Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-24 | 21,00 | 21,00 | 22,27 | 22,27 | 1.063 | -0,13% |
| 2017-05-23 | 22,30 | 22,30 | 22,30 | 22,30 | 10 | -5,67% |
| 2017-05-19 | 21,51 | 19,36 | 23,64 | 23,64 | 611 | +2,78% |
| 2017-05-18 | 23,00 | 23,00 | 23,00 | 23,00 | 1 | +0,44% |
| 2017-05-17 | 22,91 | 22,90 | 22,91 | 22,90 | 381 | -0,04% |
| 2017-05-16 | 22,91 | 22,90 | 22,91 | 22,91 | 274 | -2,51% |
| 2017-05-15 | 23,50 | 23,50 | 23,50 | 23,50 | 67 | -2,04% |
| 2017-05-11 | 23,90 | 21,60 | 24,00 | 23,99 | 3.792 | +0,00% |
| 2017-05-10 | 23,99 | 23,99 | 23,99 | 23,99 | 1 | +1,44% |
| 2017-05-09 | 23,89 | 23,50 | 23,99 | 23,65 | 1.885 | -1,05% |
| 2017-05-08 | 24,30 | 23,50 | 24,30 | 23,90 | 1.673 | -2,05% |
| 2017-05-05 | 24,40 | 24,40 | 24,40 | 24,40 | 55 | +0,00% |
| 2017-05-04 | 24,80 | 24,00 | 24,80 | 24,40 | 502 | -2,01% |
| 2017-05-02 | 24,43 | 24,43 | 24,90 | 24,90 | 952 | +2,89% |
| 2017-04-28 | 23,80 | 22,50 | 24,44 | 24,20 | 5.801 | +10,00% |
| 2017-04-27 | 23,79 | 21,00 | 23,79 | 22,00 | 6.748 | -2,22% |
| 2017-04-26 | 20,91 | 20,91 | 22,80 | 22,50 | 1.580 | +2,37% |
| 2017-04-25 | 20,41 | 20,40 | 21,98 | 21,98 | 1.402 | +4,67% |
| 2017-04-24 | 20,80 | 20,40 | 21,00 | 21,00 | 1.602 | +1,94% |
| 2017-04-21 | 19,81 | 19,80 | 20,60 | 20,60 | 3.705 | +0,00% |
