Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-20 | 20,60 | 20,60 | 20,60 | 20,60 | 2 | +0,00% |
| 2017-04-19 | 19,90 | 19,90 | 21,00 | 20,60 | 3.070 | +3,52% |
| 2017-04-18 | 18,40 | 18,35 | 19,90 | 19,90 | 3.987 | +7,57% |
| 2017-04-13 | 18,50 | 18,50 | 18,50 | 18,50 | 300 | +0,00% |
| 2017-04-12 | 18,45 | 18,45 | 18,50 | 18,50 | 401 | +1,09% |
| 2017-04-11 | 18,31 | 18,30 | 18,75 | 18,30 | 917 | -4,69% |
| 2017-04-06 | 18,31 | 18,31 | 19,20 | 19,20 | 1.599 | +1,05% |
| 2017-04-04 | 18,31 | 18,30 | 19,00 | 19,00 | 102 | -1,04% |
| 2017-03-30 | 19,20 | 19,20 | 19,20 | 19,20 | 9 | +5,79% |
| 2017-03-29 | 18,50 | 18,08 | 18,50 | 18,15 | 1.026 | -8,79% |
| 2017-03-27 | 19,90 | 19,90 | 19,90 | 19,90 | 852 | +0,00% |
| 2017-03-24 | 19,00 | 19,00 | 19,90 | 19,90 | 848 | +4,74% |
| 2017-03-21 | 19,00 | 19,00 | 19,00 | 19,00 | 200 | +0,00% |
| 2017-03-20 | 18,90 | 18,01 | 19,00 | 19,00 | 209 | -3,36% |
| 2017-03-16 | 18,09 | 18,09 | 19,67 | 19,66 | 733 | +12,34% |
| 2017-03-13 | 17,50 | 17,50 | 17,50 | 17,50 | 30 | +0,00% |
| 2017-03-10 | 17,50 | 17,50 | 17,50 | 17,50 | 150 | -0,28% |
| 2017-03-09 | 17,55 | 17,55 | 17,55 | 17,55 | 222 | +0,29% |
| 2017-03-07 | 18,40 | 17,50 | 18,40 | 17,50 | 2 | +0,00% |
| 2017-03-06 | 17,40 | 17,40 | 17,50 | 17,50 | 61 | -2,78% |
