Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-03 | 18,10 | 18,00 | 18,10 | 18,00 | 650 | -2,70% |
| 2017-03-02 | 18,70 | 18,50 | 18,70 | 18,50 | 121 | -1,07% |
| 2017-03-01 | 19,78 | 18,70 | 19,78 | 18,70 | 207 | +1,08% |
| 2017-02-28 | 17,85 | 17,85 | 18,50 | 18,50 | 760 | +3,93% |
| 2017-02-27 | 17,81 | 17,80 | 17,81 | 17,80 | 150 | +0,00% |
| 2017-02-24 | 18,49 | 17,80 | 18,49 | 17,80 | 343 | -3,73% |
| 2017-02-23 | 18,48 | 18,48 | 18,49 | 18,49 | 634 | +0,05% |
| 2017-02-22 | 18,48 | 18,48 | 18,48 | 18,48 | 100 | +1,54% |
| 2017-02-21 | 18,20 | 18,20 | 18,20 | 18,20 | 520 | -0,05% |
| 2017-02-20 | 18,21 | 18,21 | 18,21 | 18,21 | 23 | +0,05% |
| 2017-02-17 | 18,60 | 18,20 | 18,60 | 18,20 | 120 | -2,73% |
| 2017-02-14 | 18,53 | 18,53 | 18,71 | 18,71 | 1.445 | +0,97% |
| 2017-02-13 | 18,72 | 18,53 | 18,72 | 18,53 | 513 | -2,47% |
| 2017-02-10 | 19,01 | 19,00 | 19,01 | 19,00 | 659 | -0,05% |
| 2017-02-08 | 19,87 | 19,01 | 19,87 | 19,01 | 62 | -0,47% |
| 2017-02-07 | 19,50 | 19,10 | 19,59 | 19,10 | 306 | -2,50% |
| 2017-02-03 | 19,65 | 19,01 | 19,70 | 19,59 | 446 | +2,03% |
| 2017-02-02 | 19,20 | 19,20 | 19,20 | 19,20 | 35 | +0,00% |
| 2017-02-01 | 19,22 | 19,20 | 19,22 | 19,20 | 490 | -3,71% |
| 2017-01-30 | 19,21 | 19,20 | 19,94 | 19,94 | 747 | +3,80% |
