Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-27 | 19,95 | 19,21 | 19,95 | 19,21 | 54 | -2,49% |
| 2017-01-26 | 19,98 | 19,70 | 19,98 | 19,70 | 233 | -1,50% |
| 2017-01-25 | 19,40 | 18,80 | 20,00 | 20,00 | 2.819 | +2,62% |
| 2017-01-23 | 19,49 | 19,49 | 19,49 | 19,49 | 349 | -0,81% |
| 2017-01-20 | 19,41 | 18,99 | 19,65 | 19,65 | 173 | +0,77% |
| 2017-01-19 | 19,50 | 19,50 | 19,50 | 19,50 | 400 | -2,50% |
| 2017-01-18 | 18,66 | 18,66 | 20,00 | 20,00 | 405 | +3,09% |
| 2017-01-17 | 19,33 | 18,50 | 20,10 | 19,40 | 308 | +0,36% |
| 2017-01-16 | 20,86 | 19,16 | 20,86 | 19,33 | 961 | -7,33% |
| 2017-01-13 | 18,97 | 18,97 | 20,86 | 20,86 | 975 | +15,25% |
| 2017-01-12 | 18,10 | 18,10 | 18,10 | 18,10 | 74 | -2,16% |
| 2017-01-11 | 18,70 | 18,10 | 18,70 | 18,50 | 957 | -1,07% |
| 2017-01-10 | 18,98 | 18,21 | 18,98 | 18,70 | 493 | -1,53% |
| 2017-01-09 | 18,29 | 18,29 | 19,00 | 18,99 | 549 | +4,63% |
| 2017-01-05 | 18,33 | 18,00 | 18,33 | 18,15 | 43 | -1,09% |
| 2017-01-04 | 18,35 | 18,35 | 18,35 | 18,35 | 3 | +0,00% |
| 2017-01-03 | 18,35 | 18,35 | 18,35 | 18,35 | 2 | -0,65% |
| 2017-01-02 | 16,80 | 16,80 | 18,47 | 18,47 | 1.001 | +7,38% |
| 2016-12-30 | 18,00 | 17,20 | 18,20 | 17,20 | 275 | -2,82% |
| 2016-12-29 | 17,20 | 17,20 | 17,70 | 17,70 | 572 | +4,12% |
