Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-28 | 17,00 | 17,00 | 17,00 | 17,00 | 2.153 | +0,00% |
| 2016-12-23 | 16,50 | 16,50 | 17,00 | 17,00 | 880 | +0,12% |
| 2016-12-22 | 16,95 | 16,95 | 16,98 | 16,98 | 300 | -0,12% |
| 2016-12-21 | 16,98 | 16,85 | 17,50 | 17,00 | 104.834 | +0,06% |
| 2016-12-20 | 16,99 | 16,99 | 16,99 | 16,99 | 12 | +2,35% |
| 2016-12-19 | 17,00 | 16,60 | 17,00 | 16,60 | 840 | -0,60% |
| 2016-12-16 | 16,70 | 16,70 | 16,70 | 16,70 | 16 | -0,60% |
| 2016-12-14 | 17,02 | 16,80 | 17,30 | 16,80 | 264 | -5,08% |
| 2016-12-13 | 17,00 | 17,00 | 17,70 | 17,70 | 854 | +3,81% |
| 2016-12-12 | 17,80 | 17,05 | 17,80 | 17,05 | 220 | -4,21% |
| 2016-12-09 | 17,30 | 17,30 | 17,80 | 17,80 | 352 | +2,89% |
| 2016-12-08 | 17,30 | 17,30 | 17,30 | 17,30 | 150 | +1,76% |
| 2016-12-07 | 17,50 | 17,00 | 17,51 | 17,00 | 231 | -2,86% |
| 2016-12-06 | 17,99 | 17,49 | 17,99 | 17,50 | 615 | -2,78% |
| 2016-12-05 | 17,61 | 16,03 | 18,00 | 18,00 | 1.118 | +2,21% |
| 2016-12-02 | 17,95 | 17,61 | 17,95 | 17,61 | 247 | -1,89% |
| 2016-12-01 | 17,95 | 17,95 | 17,95 | 17,95 | 104 | -0,28% |
| 2016-11-30 | 17,95 | 17,95 | 18,00 | 18,00 | 337 | +0,00% |
| 2016-11-29 | 18,00 | 18,00 | 18,00 | 18,00 | 62 | +0,00% |
| 2016-11-28 | 18,00 | 18,00 | 18,00 | 18,00 | 250 | +0,00% |
