Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-25 | 18,00 | 18,00 | 18,60 | 18,00 | 435 | -3,23% |
| 2016-11-24 | 18,00 | 18,00 | 18,65 | 18,60 | 553 | +4,49% |
| 2016-11-23 | 17,80 | 17,80 | 17,80 | 17,80 | 100 | +0,00% |
| 2016-11-22 | 18,40 | 17,80 | 18,40 | 17,80 | 670 | +0,00% |
| 2016-11-21 | 17,80 | 17,80 | 17,80 | 17,80 | 100 | -3,26% |
| 2016-11-18 | 18,40 | 18,40 | 18,40 | 18,40 | 10 | +0,00% |
| 2016-11-15 | 18,40 | 18,40 | 18,40 | 18,40 | 120 | -3,16% |
| 2016-11-09 | 19,00 | 19,00 | 19,00 | 19,00 | 81 | -0,52% |
| 2016-11-08 | 19,10 | 19,10 | 19,10 | 19,10 | 70 | +0,53% |
| 2016-11-04 | 19,00 | 19,00 | 19,00 | 19,00 | 419 | +0,00% |
| 2016-11-02 | 19,21 | 19,00 | 19,21 | 19,00 | 800 | -0,52% |
| 2016-10-31 | 19,10 | 19,10 | 19,10 | 19,10 | 30 | +0,53% |
| 2016-10-27 | 19,00 | 19,00 | 19,00 | 19,00 | 130 | +0,00% |
| 2016-10-25 | 19,50 | 19,00 | 19,50 | 19,00 | 402 | -0,11% |
| 2016-10-24 | 19,20 | 19,02 | 19,50 | 19,02 | 251 | +0,11% |
| 2016-10-14 | 19,00 | 19,00 | 19,00 | 19,00 | 4 | +0,00% |
| 2016-10-12 | 19,01 | 19,00 | 19,01 | 19,00 | 251 | -0,58% |
| 2016-10-11 | 19,90 | 19,01 | 19,90 | 19,11 | 584 | -3,97% |
| 2016-10-10 | 20,10 | 19,90 | 20,70 | 19,90 | 749 | -5,64% |
| 2016-10-06 | 20,40 | 20,20 | 21,09 | 21,09 | 1.180 | -0,05% |
