Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-05 | 21,10 | 21,10 | 21,10 | 21,10 | 100 | +3,89% |
| 2016-09-30 | 20,49 | 20,31 | 21,90 | 20,31 | 1.601 | +0,05% |
| 2016-09-27 | 20,30 | 20,30 | 20,30 | 20,30 | 25 | -0,98% |
| 2016-09-26 | 20,00 | 19,60 | 20,50 | 20,50 | 97 | +2,50% |
| 2016-09-23 | 21,97 | 20,00 | 21,97 | 20,00 | 13 | +0,00% |
| 2016-09-22 | 20,10 | 19,51 | 20,20 | 20,00 | 1.961 | -0,50% |
| 2016-09-21 | 20,10 | 20,10 | 20,10 | 20,10 | 250 | +0,50% |
| 2016-09-20 | 20,00 | 20,00 | 20,00 | 20,00 | 100 | +0,05% |
| 2016-09-19 | 19,52 | 19,51 | 20,00 | 19,99 | 398 | +2,46% |
| 2016-09-16 | 19,50 | 19,50 | 19,99 | 19,51 | 145 | +0,05% |
| 2016-09-15 | 19,51 | 19,50 | 19,51 | 19,50 | 170 | -2,50% |
| 2016-09-14 | 20,00 | 19,52 | 20,00 | 20,00 | 52 | -1,96% |
| 2016-09-13 | 20,50 | 20,40 | 20,50 | 20,40 | 80 | -0,49% |
| 2016-09-12 | 20,67 | 20,50 | 20,67 | 20,50 | 900 | -2,38% |
| 2016-09-09 | 21,45 | 21,00 | 21,45 | 21,00 | 523 | +0,00% |
| 2016-09-08 | 21,00 | 21,00 | 21,00 | 21,00 | 83 | -2,33% |
| 2016-09-07 | 21,50 | 21,00 | 21,50 | 21,50 | 1.113 | -1,33% |
| 2016-09-06 | 21,77 | 21,77 | 21,79 | 21,79 | 400 | +2,35% |
| 2016-09-05 | 21,99 | 21,20 | 21,99 | 21,29 | 371 | -3,18% |
| 2016-08-31 | 21,10 | 20,87 | 21,99 | 21,99 | 2.160 | +4,22% |
