Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-30 | 20,57 | 20,50 | 21,10 | 21,10 | 1.006 | +0,57% |
| 2016-08-29 | 21,04 | 20,98 | 21,04 | 20,98 | 418 | -0,10% |
| 2016-08-26 | 21,25 | 21,00 | 21,25 | 21,00 | 1.192 | -4,55% |
| 2016-08-24 | 21,55 | 20,20 | 22,00 | 22,00 | 4.101 | +2,09% |
| 2016-08-23 | 21,55 | 21,55 | 21,55 | 21,55 | 100 | -3,36% |
| 2016-08-19 | 22,30 | 22,30 | 22,30 | 22,30 | 100 | +0,00% |
| 2016-08-18 | 22,31 | 22,30 | 22,31 | 22,30 | 450 | -2,49% |
| 2016-08-16 | 22,87 | 22,87 | 22,87 | 22,87 | 250 | +0,09% |
| 2016-08-12 | 22,90 | 21,81 | 22,90 | 22,85 | 1.300 | +0,22% |
| 2016-08-11 | 22,75 | 22,75 | 22,80 | 22,80 | 350 | -0,87% |
| 2016-08-10 | 21,42 | 20,45 | 23,00 | 23,00 | 3.232 | +1,32% |
| 2016-08-05 | 20,71 | 20,70 | 22,70 | 22,70 | 1.930 | +4,61% |
| 2016-08-04 | 21,70 | 21,70 | 21,70 | 21,70 | 51 | +5,70% |
| 2016-08-03 | 20,53 | 20,53 | 20,53 | 20,53 | 100 | -4,51% |
| 2016-08-02 | 21,50 | 21,50 | 21,50 | 21,50 | 100 | -0,92% |
| 2016-08-01 | 21,70 | 21,70 | 21,70 | 21,70 | 380 | -1,81% |
| 2016-07-29 | 22,10 | 22,10 | 22,10 | 22,10 | 10 | +0,45% |
| 2016-07-28 | 21,49 | 21,01 | 22,00 | 22,00 | 2.404 | +1,38% |
| 2016-07-25 | 21,01 | 20,02 | 21,70 | 21,70 | 735 | +2,31% |
| 2016-07-22 | 21,50 | 21,21 | 21,50 | 21,21 | 410 | -1,35% |
