Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-08 | 15,40 | 15,40 | 15,40 | 15,40 | 300 | -3,75% |
| 2019-02-05 | 16,00 | 16,00 | 16,00 | 16,00 | 30 | +1,91% |
| 2019-02-01 | 15,80 | 15,70 | 15,80 | 15,70 | 541 | -0,63% |
| 2019-01-30 | 16,00 | 15,80 | 16,00 | 15,80 | 272 | +0,00% |
| 2019-01-24 | 15,80 | 15,80 | 15,80 | 15,80 | 100 | -1,25% |
| 2019-01-23 | 16,40 | 16,00 | 16,40 | 16,00 | 8.254 | -5,88% |
| 2019-01-16 | 17,00 | 17,00 | 17,00 | 17,00 | 552 | -1,16% |
| 2019-01-15 | 16,60 | 16,60 | 17,20 | 17,20 | 452 | +0,00% |
| 2019-01-14 | 17,00 | 16,60 | 17,20 | 17,20 | 60 | +1,18% |
| 2019-01-11 | 17,10 | 17,00 | 17,10 | 17,00 | 550 | -1,73% |
| 2019-01-08 | 18,10 | 17,30 | 18,10 | 17,30 | 624 | -8,95% |
| 2019-01-07 | 19,00 | 19,00 | 20,60 | 19,00 | 1.785 | +22,58% |
| 2019-01-02 | 15,50 | 15,50 | 15,50 | 15,50 | 120 | +1,97% |
| 2018-12-27 | 15,20 | 15,20 | 15,20 | 15,20 | 100 | +0,00% |
| 2018-12-21 | 15,80 | 15,20 | 15,80 | 15,20 | 501 | -1,30% |
| 2018-12-20 | 15,40 | 15,40 | 15,40 | 15,40 | 336 | +0,00% |
| 2018-12-19 | 15,70 | 15,40 | 15,70 | 15,40 | 441 | -1,91% |
| 2018-12-17 | 15,70 | 15,70 | 15,70 | 15,70 | 30 | -0,63% |
| 2018-12-11 | 15,80 | 15,80 | 15,80 | 15,80 | 64 | +0,00% |
| 2018-12-06 | 15,80 | 15,80 | 15,80 | 15,80 | 250 | -4,24% |
