Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-19 | 21,50 | 21,50 | 21,51 | 21,50 | 297 | +0,00% |
| 2016-07-18 | 21,50 | 21,50 | 21,50 | 21,50 | 350 | +0,00% |
| 2016-07-11 | 21,50 | 21,50 | 21,50 | 21,50 | 94 | +0,00% |
| 2016-07-08 | 21,80 | 21,50 | 21,80 | 21,50 | 45 | -1,38% |
| 2016-07-05 | 21,80 | 21,80 | 21,80 | 21,80 | 707 | -1,80% |
| 2016-07-04 | 22,20 | 22,20 | 22,20 | 22,20 | 548 | +0,00% |
| 2016-07-01 | 22,00 | 22,00 | 23,00 | 22,20 | 531 | -1,33% |
| 2016-06-30 | 21,90 | 21,40 | 22,50 | 22,50 | 5.200 | +4,36% |
| 2016-06-29 | 19,99 | 19,98 | 21,98 | 21,56 | 3.110 | +12,29% |
| 2016-06-28 | 19,20 | 19,00 | 19,20 | 19,20 | 2.567 | -1,29% |
| 2016-06-24 | 19,01 | 18,13 | 19,70 | 19,45 | 739 | -2,75% |
| 2016-06-23 | 19,88 | 19,88 | 20,00 | 20,00 | 1.916 | +0,60% |
| 2016-06-22 | 19,88 | 19,88 | 19,88 | 19,88 | 22 | +2,95% |
| 2016-06-21 | 19,60 | 19,31 | 19,60 | 19,31 | 20 | -0,97% |
| 2016-06-16 | 19,50 | 19,34 | 19,50 | 19,50 | 156 | -2,50% |
| 2016-06-15 | 19,45 | 19,00 | 20,00 | 20,00 | 3.975 | +2,56% |
| 2016-06-14 | 18,40 | 18,40 | 19,99 | 19,50 | 8.330 | +2,63% |
| 2016-06-10 | 18,30 | 18,30 | 19,00 | 19,00 | 10.005 | +2,70% |
| 2016-06-09 | 18,50 | 18,50 | 18,50 | 18,50 | 200 | -5,61% |
| 2016-06-06 | 19,00 | 19,00 | 19,60 | 19,60 | 950 | -1,01% |
