Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-31 | 19,80 | 19,80 | 19,80 | 19,80 | 200 | +0,05% |
| 2016-05-30 | 19,00 | 19,00 | 19,79 | 19,79 | 100 | -1,05% |
| 2016-05-27 | 18,03 | 18,03 | 20,00 | 20,00 | 1.128 | +2,04% |
| 2016-05-25 | 18,12 | 18,12 | 19,60 | 19,60 | 1.990 | +8,05% |
| 2016-05-24 | 18,20 | 17,50 | 18,20 | 18,14 | 8.502 | -0,27% |
| 2016-05-23 | 19,50 | 17,73 | 19,50 | 18,19 | 22.776 | -5,75% |
| 2016-05-20 | 19,50 | 19,30 | 19,50 | 19,30 | 782 | -1,03% |
| 2016-05-19 | 20,03 | 19,50 | 20,04 | 19,50 | 520 | -7,01% |
| 2016-05-17 | 19,60 | 19,60 | 20,97 | 20,97 | 1.525 | +0,82% |
| 2016-05-16 | 20,80 | 20,80 | 20,80 | 20,80 | 48 | +0,00% |
| 2016-05-12 | 20,70 | 19,50 | 20,80 | 20,80 | 3.026 | +0,24% |
| 2016-05-11 | 19,31 | 19,31 | 20,75 | 20,75 | 2.364 | +2,77% |
| 2016-05-09 | 19,31 | 19,31 | 20,19 | 20,19 | 219 | +4,56% |
| 2016-05-05 | 19,36 | 19,31 | 19,36 | 19,31 | 36 | -4,41% |
| 2016-05-02 | 20,20 | 20,20 | 20,20 | 20,20 | 30 | +1,00% |
| 2016-04-29 | 19,10 | 19,10 | 20,30 | 20,00 | 2.355 | +0,00% |
| 2016-04-28 | 18,50 | 18,50 | 20,00 | 20,00 | 5.613 | +5,26% |
| 2016-04-27 | 17,75 | 17,75 | 19,59 | 19,00 | 15.320 | +7,34% |
| 2016-04-22 | 16,64 | 16,50 | 17,70 | 17,70 | 787 | +10,63% |
| 2016-04-21 | 17,00 | 15,90 | 17,00 | 16,00 | 8.852 | -5,88% |
