Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-20 | 16,06 | 16,06 | 17,00 | 17,00 | 823 | -3,74% |
| 2016-04-18 | 17,03 | 16,51 | 17,66 | 17,66 | 2.419 | +0,91% |
| 2016-04-15 | 17,50 | 17,50 | 17,50 | 17,50 | 100 | +0,00% |
| 2016-04-12 | 17,50 | 17,50 | 17,50 | 17,50 | 200 | +0,00% |
| 2016-04-11 | 17,51 | 17,50 | 17,51 | 17,50 | 697 | -5,61% |
| 2016-04-05 | 18,54 | 18,54 | 18,54 | 18,54 | 49 | -2,42% |
| 2016-04-04 | 19,09 | 19,00 | 19,09 | 19,00 | 400 | -0,42% |
| 2016-04-01 | 18,90 | 18,90 | 19,08 | 19,08 | 2.050 | +0,95% |
| 2016-03-31 | 18,39 | 18,39 | 18,90 | 18,90 | 6.025 | +5,00% |
| 2016-03-30 | 18,00 | 16,63 | 18,00 | 18,00 | 1.684 | -2,17% |
| 2016-03-24 | 18,70 | 17,83 | 18,70 | 18,40 | 4.449 | -0,54% |
| 2016-03-23 | 17,75 | 17,50 | 19,00 | 18,50 | 14.055 | +4,23% |
| 2016-03-22 | 17,79 | 17,29 | 17,79 | 17,75 | 2.908 | +0,28% |
| 2016-03-21 | 17,70 | 17,70 | 17,70 | 17,70 | 1.050 | +9,80% |
| 2016-03-18 | 16,12 | 16,12 | 16,12 | 16,12 | 1 | -4,90% |
| 2016-03-16 | 16,95 | 16,95 | 17,79 | 16,95 | 737 | -0,41% |
| 2016-03-15 | 17,21 | 17,02 | 17,21 | 17,02 | 700 | -6,48% |
| 2016-03-14 | 17,02 | 17,02 | 18,20 | 18,20 | 441 | -0,55% |
| 2016-03-11 | 18,47 | 16,79 | 18,47 | 18,30 | 1.498 | +2,23% |
| 2016-03-10 | 17,90 | 16,50 | 17,90 | 17,90 | 2.105 | +9,15% |
