Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-09 | 15,20 | 15,19 | 16,40 | 16,40 | 60.775 | +10,07% |
| 2016-03-08 | 13,32 | 13,32 | 15,00 | 14,90 | 16.570 | +10,37% |
| 2016-03-07 | 13,50 | 13,50 | 13,50 | 13,50 | 2.115 | +0,00% |
| 2016-03-04 | 13,50 | 13,50 | 13,50 | 13,50 | 160 | +0,00% |
| 2016-03-03 | 13,40 | 13,40 | 13,50 | 13,50 | 303 | +0,07% |
| 2016-03-02 | 13,49 | 13,49 | 13,49 | 13,49 | 55 | +0,00% |
| 2016-03-01 | 13,40 | 13,40 | 13,49 | 13,49 | 613 | -0,81% |
| 2016-02-26 | 13,50 | 13,50 | 13,60 | 13,60 | 1.053 | +2,26% |
| 2016-02-24 | 13,50 | 13,30 | 13,50 | 13,30 | 184 | +0,00% |
| 2016-02-23 | 13,25 | 13,20 | 13,30 | 13,30 | 739 | +0,30% |
| 2016-02-22 | 14,06 | 13,26 | 14,06 | 13,26 | 7.334 | -7,27% |
| 2016-02-19 | 14,47 | 14,30 | 14,47 | 14,30 | 145 | -1,17% |
| 2016-02-18 | 14,28 | 14,28 | 14,47 | 14,47 | 351 | +3,28% |
| 2016-02-17 | 14,04 | 14,01 | 14,27 | 14,01 | 1.335 | -3,25% |
| 2016-02-16 | 14,80 | 14,48 | 14,80 | 14,48 | 595 | -0,21% |
| 2016-02-15 | 14,50 | 14,50 | 14,51 | 14,51 | 1.630 | +0,07% |
| 2016-02-12 | 14,48 | 14,48 | 14,79 | 14,50 | 407 | -1,29% |
| 2016-02-10 | 14,66 | 14,50 | 14,69 | 14,69 | 1.015 | +0,20% |
| 2016-02-09 | 14,66 | 14,66 | 14,66 | 14,66 | 6 | -2,20% |
| 2016-02-08 | 14,81 | 14,81 | 14,99 | 14,99 | 270 | -3,17% |
