Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-04 | 15,05 | 14,21 | 15,48 | 15,48 | 410 | +2,18% |
| 2016-02-03 | 15,15 | 15,15 | 15,15 | 15,15 | 45 | -2,19% |
| 2016-02-02 | 15,15 | 14,80 | 15,50 | 15,49 | 1.313 | +3,27% |
| 2016-02-01 | 15,00 | 15,00 | 15,00 | 15,00 | 960 | +0,00% |
| 2016-01-29 | 15,00 | 14,80 | 15,25 | 15,00 | 615 | +0,67% |
| 2016-01-28 | 14,90 | 14,90 | 14,90 | 14,90 | 50 | -3,87% |
| 2016-01-27 | 14,99 | 14,99 | 15,50 | 15,50 | 1.180 | +3,33% |
| 2016-01-26 | 15,00 | 14,20 | 15,00 | 15,00 | 1.170 | -3,29% |
| 2016-01-25 | 15,51 | 15,51 | 15,51 | 15,51 | 50 | +1,37% |
| 2016-01-22 | 15,99 | 15,30 | 15,99 | 15,30 | 1.264 | -4,32% |
| 2016-01-21 | 16,40 | 15,13 | 16,40 | 15,99 | 3.224 | -2,50% |
| 2016-01-20 | 17,00 | 16,40 | 17,00 | 16,40 | 333 | -3,53% |
| 2016-01-19 | 16,50 | 16,50 | 17,00 | 17,00 | 365 | +4,29% |
| 2016-01-18 | 16,80 | 16,24 | 18,47 | 16,30 | 2.818 | -3,03% |
| 2016-01-15 | 18,00 | 16,40 | 18,00 | 16,81 | 867 | -9,62% |
| 2016-01-14 | 17,00 | 16,50 | 18,62 | 18,60 | 1.493 | +9,41% |
| 2016-01-13 | 17,05 | 17,00 | 17,05 | 17,00 | 550 | -1,73% |
| 2016-01-12 | 18,00 | 16,47 | 18,00 | 17,30 | 2.065 | -3,89% |
| 2016-01-11 | 18,50 | 18,00 | 18,50 | 18,00 | 1.583 | -1,69% |
| 2016-01-08 | 19,01 | 18,20 | 19,01 | 18,31 | 2.808 | -3,68% |
