Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-07 | 19,80 | 19,01 | 19,80 | 19,01 | 1.061 | -3,99% |
| 2016-01-05 | 20,00 | 19,80 | 20,00 | 19,80 | 137 | +0,00% |
| 2016-01-04 | 20,15 | 19,80 | 20,15 | 19,80 | 750 | -3,37% |
| 2015-12-30 | 20,30 | 20,30 | 20,49 | 20,49 | 240 | +2,45% |
| 2015-12-29 | 19,99 | 19,99 | 20,00 | 20,00 | 100 | +0,05% |
| 2015-12-28 | 19,70 | 19,60 | 19,99 | 19,99 | 2.039 | +1,42% |
| 2015-12-23 | 20,25 | 19,56 | 20,25 | 19,71 | 685 | -2,67% |
| 2015-12-22 | 20,10 | 20,10 | 20,25 | 20,25 | 1.092 | -0,44% |
| 2015-12-21 | 19,70 | 19,70 | 20,34 | 20,34 | 67 | +2,73% |
| 2015-12-18 | 19,81 | 19,80 | 20,00 | 19,80 | 41 | -3,37% |
| 2015-12-17 | 19,61 | 19,55 | 20,49 | 20,49 | 581 | -0,05% |
| 2015-12-16 | 20,20 | 20,00 | 20,50 | 20,50 | 600 | -1,87% |
| 2015-12-15 | 20,89 | 20,89 | 20,89 | 20,89 | 8 | -0,05% |
| 2015-12-14 | 20,00 | 19,56 | 20,90 | 20,90 | 733 | +0,00% |
| 2015-12-08 | 20,90 | 20,90 | 20,90 | 20,90 | 60 | +6,91% |
| 2015-12-07 | 20,00 | 19,55 | 20,50 | 19,55 | 1.042 | -6,64% |
| 2015-12-04 | 20,90 | 20,90 | 20,94 | 20,94 | 102 | -0,29% |
| 2015-12-01 | 21,00 | 21,00 | 21,00 | 21,00 | 799 | +0,00% |
| 2015-11-30 | 20,90 | 19,40 | 21,00 | 21,00 | 3.080 | +4,74% |
| 2015-11-27 | 20,05 | 20,03 | 20,05 | 20,05 | 424 | -4,30% |
