Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-26 | 20,30 | 20,03 | 20,95 | 20,95 | 420 | -0,24% |
| 2015-11-23 | 20,20 | 20,20 | 21,00 | 21,00 | 152 | +0,00% |
| 2015-11-20 | 21,00 | 21,00 | 21,00 | 21,00 | 1.045 | +0,00% |
| 2015-11-19 | 20,06 | 20,05 | 21,00 | 21,00 | 3.181 | +0,00% |
| 2015-11-18 | 21,12 | 21,00 | 21,20 | 21,00 | 2.739 | -0,94% |
| 2015-11-17 | 20,03 | 20,00 | 21,20 | 21,20 | 1.184 | +1,10% |
| 2015-11-16 | 20,97 | 20,97 | 20,97 | 20,97 | 10 | -0,10% |
| 2015-11-13 | 21,00 | 20,02 | 21,00 | 20,99 | 208 | -0,05% |
| 2015-11-12 | 20,50 | 20,50 | 21,00 | 21,00 | 204 | +0,29% |
| 2015-11-10 | 20,94 | 20,94 | 20,94 | 20,94 | 144 | -2,56% |
| 2015-11-09 | 21,00 | 21,00 | 21,49 | 21,49 | 51 | +0,00% |
| 2015-11-05 | 22,00 | 21,49 | 22,00 | 21,49 | 296 | -2,32% |
| 2015-11-04 | 22,00 | 22,00 | 22,00 | 22,00 | 43 | -0,27% |
| 2015-11-03 | 21,49 | 21,49 | 22,06 | 22,06 | 313 | +2,13% |
| 2015-11-02 | 21,51 | 21,49 | 21,60 | 21,60 | 710 | -0,87% |
| 2015-10-30 | 21,79 | 21,79 | 21,79 | 21,79 | 50 | +0,41% |
| 2015-10-29 | 21,00 | 21,00 | 21,79 | 21,70 | 992 | +1,88% |
| 2015-10-28 | 21,00 | 21,00 | 21,30 | 21,30 | 211 | +1,43% |
| 2015-10-27 | 20,01 | 20,01 | 21,00 | 21,00 | 8.383 | +0,00% |
| 2015-10-26 | 20,88 | 20,88 | 21,00 | 21,00 | 343 | +0,77% |
