Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-23 | 20,02 | 20,00 | 20,84 | 20,84 | 116 | -0,24% |
| 2015-10-22 | 20,01 | 20,01 | 20,89 | 20,89 | 51 | +1,90% |
| 2015-10-21 | 20,98 | 20,50 | 20,98 | 20,50 | 270 | +0,05% |
| 2015-10-20 | 20,49 | 20,49 | 20,49 | 20,49 | 131 | -2,34% |
| 2015-10-16 | 20,21 | 20,20 | 20,98 | 20,98 | 252 | +0,43% |
| 2015-10-15 | 20,61 | 20,20 | 20,89 | 20,89 | 379 | -0,05% |
| 2015-10-13 | 20,90 | 20,90 | 20,90 | 20,90 | 37 | -0,48% |
| 2015-10-12 | 20,75 | 20,75 | 21,00 | 21,00 | 380 | +0,96% |
| 2015-10-09 | 20,85 | 20,80 | 20,85 | 20,80 | 190 | +1,46% |
| 2015-10-06 | 20,64 | 20,22 | 20,64 | 20,50 | 235 | -2,29% |
| 2015-10-02 | 20,11 | 20,11 | 20,98 | 20,98 | 22 | -0,05% |
| 2015-10-01 | 20,62 | 20,02 | 20,99 | 20,99 | 2.629 | +0,05% |
| 2015-09-29 | 20,30 | 20,30 | 20,98 | 20,98 | 544 | +2,64% |
| 2015-09-28 | 20,61 | 20,44 | 20,61 | 20,44 | 600 | -6,88% |
| 2015-09-25 | 21,95 | 21,95 | 21,95 | 21,95 | 20 | -0,18% |
| 2015-09-24 | 21,00 | 21,00 | 21,99 | 21,99 | 322 | -0,86% |
| 2015-09-23 | 21,05 | 21,05 | 22,18 | 22,18 | 670 | +0,86% |
| 2015-09-21 | 21,06 | 21,06 | 22,25 | 21,99 | 125 | +4,47% |
| 2015-09-18 | 21,05 | 21,05 | 21,05 | 21,05 | 602 | -5,56% |
| 2015-09-16 | 21,17 | 21,00 | 22,29 | 22,29 | 357 | +0,00% |
