Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 22,50 | 21,16 | 22,50 | 22,29 | 329 | +3,19% |
| 2015-09-11 | 22,00 | 21,60 | 22,00 | 21,60 | 4.960 | -0,92% |
| 2015-09-10 | 22,44 | 21,80 | 22,45 | 21,80 | 5.200 | +0,93% |
| 2015-09-08 | 21,75 | 21,50 | 21,75 | 21,60 | 26.424 | -2,26% |
| 2015-09-07 | 22,10 | 22,10 | 22,10 | 22,10 | 23 | +3,71% |
| 2015-09-04 | 22,00 | 21,31 | 22,00 | 21,31 | 460 | -5,62% |
| 2015-09-03 | 22,60 | 22,41 | 22,61 | 22,58 | 530 | +7,47% |
| 2015-09-02 | 21,00 | 20,72 | 21,01 | 21,01 | 9.248 | +0,05% |
| 2015-09-01 | 20,00 | 20,00 | 21,00 | 21,00 | 1.127 | +5,00% |
| 2015-08-31 | 20,50 | 18,82 | 20,85 | 20,00 | 681 | -4,67% |
| 2015-08-28 | 21,00 | 20,85 | 21,00 | 20,98 | 471 | +0,58% |
| 2015-08-27 | 21,00 | 20,86 | 21,00 | 20,86 | 1.390 | -0,67% |
| 2015-08-26 | 21,50 | 21,00 | 21,50 | 21,00 | 133 | -2,73% |
| 2015-08-25 | 21,59 | 21,59 | 21,59 | 21,59 | 160 | +2,47% |
| 2015-08-24 | 22,99 | 21,05 | 22,99 | 21,07 | 2.688 | -9,96% |
| 2015-08-21 | 23,40 | 23,40 | 23,40 | 23,40 | 100 | -1,27% |
| 2015-08-20 | 23,70 | 23,70 | 23,70 | 23,70 | 500 | -1,04% |
| 2015-08-19 | 23,69 | 23,69 | 23,95 | 23,95 | 1.154 | +1,91% |
| 2015-08-17 | 23,50 | 23,50 | 23,50 | 23,50 | 150 | -2,00% |
| 2015-08-14 | 23,50 | 23,50 | 23,98 | 23,98 | 52 | +0,00% |
