Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-13 | 23,50 | 23,50 | 23,98 | 23,98 | 151 | +2,04% |
| 2015-08-12 | 23,50 | 23,50 | 23,50 | 23,50 | 1.375 | +0,00% |
| 2015-08-11 | 23,50 | 23,50 | 23,50 | 23,50 | 468 | +0,00% |
| 2015-08-10 | 23,60 | 23,50 | 23,60 | 23,50 | 551 | -2,04% |
| 2015-08-07 | 23,20 | 23,00 | 24,00 | 23,99 | 620 | -1,48% |
| 2015-08-06 | 24,39 | 24,35 | 24,39 | 24,35 | 40 | +2,61% |
| 2015-08-05 | 23,80 | 22,55 | 24,40 | 23,73 | 433 | +0,00% |
| 2015-08-04 | 23,50 | 23,50 | 23,73 | 23,73 | 433 | +0,76% |
| 2015-08-03 | 21,81 | 21,81 | 23,55 | 23,55 | 2.574 | +2,88% |
| 2015-07-31 | 21,73 | 21,51 | 22,89 | 22,89 | 449 | +5,34% |
| 2015-07-30 | 20,80 | 20,80 | 21,73 | 21,73 | 4.391 | +2,50% |
| 2015-07-29 | 21,21 | 21,20 | 21,21 | 21,20 | 177 | +0,00% |
| 2015-07-28 | 21,71 | 21,00 | 21,71 | 21,20 | 543 | -3,64% |
| 2015-07-27 | 22,00 | 22,00 | 22,00 | 22,00 | 100 | -3,93% |
| 2015-07-24 | 22,90 | 22,90 | 22,90 | 22,90 | 1 | +2,64% |
| 2015-07-23 | 21,00 | 21,00 | 22,69 | 22,31 | 2.370 | +8,56% |
| 2015-07-22 | 20,60 | 20,50 | 21,00 | 20,55 | 1.005 | -2,14% |
| 2015-07-21 | 21,28 | 21,00 | 21,29 | 21,00 | 349 | -1,36% |
| 2015-07-17 | 21,48 | 20,00 | 21,48 | 21,29 | 7.215 | +1,62% |
| 2015-07-16 | 19,95 | 19,95 | 20,99 | 20,95 | 703 | +4,80% |
