Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-04 | 16,50 | 16,50 | 16,50 | 16,50 | 1 | +1,23% |
| 2018-12-03 | 14,60 | 14,60 | 16,30 | 16,30 | 2.981 | +7,24% |
| 2018-11-26 | 15,20 | 15,20 | 15,20 | 15,20 | 2 | +4,11% |
| 2018-11-23 | 15,30 | 14,60 | 15,30 | 14,60 | 620 | -5,81% |
| 2018-11-13 | 15,50 | 15,50 | 15,50 | 15,50 | 100 | +1,97% |
| 2018-11-08 | 14,50 | 14,50 | 15,20 | 15,20 | 1.209 | +1,33% |
| 2018-10-31 | 15,00 | 15,00 | 15,00 | 15,00 | 125 | +0,00% |
| 2018-10-29 | 14,50 | 14,50 | 15,00 | 15,00 | 1.050 | -1,32% |
| 2018-10-25 | 15,00 | 15,00 | 15,20 | 15,20 | 20 | +1,33% |
| 2018-10-19 | 15,00 | 15,00 | 15,00 | 15,00 | 195 | +0,00% |
| 2018-10-18 | 14,50 | 14,50 | 15,00 | 15,00 | 2.130 | +0,00% |
| 2018-10-16 | 14,40 | 14,40 | 15,00 | 15,00 | 805 | +1,35% |
| 2018-10-11 | 14,30 | 14,30 | 14,80 | 14,80 | 510 | +2,07% |
| 2018-10-10 | 14,50 | 14,50 | 14,50 | 14,50 | 10 | -2,03% |
| 2018-10-09 | 14,80 | 14,80 | 14,80 | 14,80 | 700 | +0,00% |
| 2018-10-08 | 14,50 | 14,50 | 14,80 | 14,80 | 3.520 | -1,33% |
| 2018-10-03 | 14,50 | 14,50 | 15,00 | 15,00 | 1.170 | +2,04% |
| 2018-10-02 | 14,70 | 14,70 | 14,70 | 14,70 | 10 | -2,00% |
| 2018-09-13 | 15,40 | 15,00 | 15,40 | 15,00 | 17.920 | -8,54% |
| 2018-09-10 | 16,40 | 16,40 | 16,40 | 16,40 | 470 | +3,80% |
