Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-15 | 19,90 | 19,90 | 20,00 | 19,99 | 11.531 | +0,00% |
| 2015-07-13 | 19,80 | 19,31 | 19,99 | 19,99 | 787 | -0,05% |
| 2015-07-10 | 20,22 | 18,52 | 20,89 | 20,00 | 22.378 | -1,96% |
| 2015-07-09 | 20,50 | 20,38 | 20,70 | 20,40 | 904 | -0,49% |
| 2015-07-08 | 20,70 | 20,50 | 20,70 | 20,50 | 177 | -2,43% |
| 2015-07-07 | 20,72 | 20,72 | 21,50 | 21,01 | 666 | +1,50% |
| 2015-07-06 | 20,50 | 20,50 | 21,50 | 20,70 | 152 | +0,98% |
| 2015-07-03 | 22,07 | 20,23 | 22,07 | 20,50 | 2.928 | -6,82% |
| 2015-07-02 | 21,21 | 21,21 | 22,09 | 22,00 | 313 | +0,00% |
| 2015-07-01 | 21,99 | 21,99 | 22,07 | 22,00 | 810 | +0,00% |
| 2015-06-30 | 22,00 | 21,21 | 22,00 | 22,00 | 1.993 | -2,18% |
| 2015-06-29 | 22,20 | 21,23 | 22,50 | 22,49 | 3.996 | -0,04% |
| 2015-06-26 | 22,50 | 22,50 | 22,79 | 22,50 | 251 | +0,00% |
| 2015-06-25 | 22,31 | 22,22 | 22,50 | 22,50 | 569 | -1,62% |
| 2015-06-24 | 22,87 | 22,50 | 22,87 | 22,87 | 263 | +1,64% |
| 2015-06-23 | 22,50 | 22,50 | 22,79 | 22,50 | 2.450 | +1,35% |
| 2015-06-22 | 22,50 | 22,20 | 22,50 | 22,20 | 349 | -2,20% |
| 2015-06-19 | 22,15 | 22,15 | 23,73 | 22,70 | 444 | +0,00% |
| 2015-06-18 | 23,00 | 22,70 | 23,00 | 22,70 | 160 | -0,70% |
| 2015-06-17 | 23,53 | 22,86 | 23,53 | 22,86 | 597 | -3,75% |
