Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-16 | 24,00 | 23,55 | 24,00 | 23,75 | 250 | -1,04% |
| 2015-06-15 | 23,53 | 23,53 | 24,00 | 24,00 | 40 | +0,00% |
| 2015-06-11 | 24,45 | 24,00 | 24,56 | 24,00 | 1.240 | -2,28% |
| 2015-06-10 | 23,50 | 23,50 | 24,56 | 24,56 | 444 | +0,66% |
| 2015-06-09 | 24,49 | 23,40 | 24,50 | 24,40 | 1.279 | -0,65% |
| 2015-06-08 | 24,56 | 24,56 | 24,56 | 24,56 | 220 | +4,73% |
| 2015-06-05 | 23,44 | 23,43 | 23,45 | 23,45 | 338 | -6,20% |
| 2015-06-03 | 23,15 | 23,15 | 25,00 | 25,00 | 1.764 | +6,38% |
| 2015-06-02 | 23,50 | 23,50 | 23,50 | 23,50 | 240 | +1,69% |
| 2015-06-01 | 23,01 | 23,01 | 23,11 | 23,11 | 332 | +0,43% |
| 2015-05-29 | 23,00 | 23,00 | 23,01 | 23,01 | 1.180 | +0,04% |
| 2015-05-28 | 23,00 | 23,00 | 23,00 | 23,00 | 852 | -2,09% |
| 2015-05-26 | 23,94 | 22,76 | 23,94 | 23,49 | 663 | -2,81% |
| 2015-05-25 | 23,11 | 22,60 | 24,17 | 24,17 | 2.265 | +4,59% |
| 2015-05-22 | 23,79 | 23,11 | 23,80 | 23,11 | 4.981 | -2,49% |
| 2015-05-21 | 24,10 | 23,30 | 24,10 | 23,70 | 502 | -1,66% |
| 2015-05-20 | 24,48 | 24,10 | 24,48 | 24,10 | 204 | -1,23% |
| 2015-05-19 | 24,47 | 23,91 | 24,47 | 24,40 | 258 | -0,37% |
| 2015-05-18 | 24,00 | 24,00 | 24,49 | 24,49 | 1.312 | +2,99% |
| 2015-05-15 | 23,78 | 23,60 | 23,78 | 23,78 | 783 | +0,76% |
