Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-14 | 23,98 | 23,60 | 23,98 | 23,60 | 179 | -1,58% |
| 2015-05-13 | 23,98 | 23,98 | 23,98 | 23,98 | 60 | +0,00% |
| 2015-05-12 | 24,10 | 23,98 | 24,10 | 23,98 | 1.195 | -0,08% |
| 2015-05-11 | 24,00 | 23,99 | 24,01 | 24,00 | 3.662 | -0,41% |
| 2015-05-08 | 24,13 | 24,10 | 24,13 | 24,10 | 1.056 | -0,08% |
| 2015-05-06 | 24,11 | 24,10 | 24,12 | 24,12 | 1.030 | +0,08% |
| 2015-05-05 | 24,45 | 24,00 | 24,49 | 24,10 | 1.501 | -1,63% |
| 2015-05-04 | 24,50 | 24,50 | 24,50 | 24,50 | 282 | -0,81% |
| 2015-04-30 | 24,70 | 24,00 | 24,70 | 24,70 | 2.176 | -1,20% |
| 2015-04-29 | 25,00 | 24,70 | 25,00 | 25,00 | 672 | +1,21% |
| 2015-04-28 | 23,65 | 23,65 | 24,70 | 24,70 | 2.626 | +4,22% |
| 2015-04-27 | 23,00 | 23,00 | 23,70 | 23,70 | 1.706 | +3,04% |
| 2015-04-24 | 23,00 | 22,55 | 23,69 | 23,00 | 1.350 | -2,09% |
| 2015-04-23 | 23,79 | 22,70 | 23,79 | 23,49 | 5.043 | -1,67% |
| 2015-04-22 | 23,90 | 23,00 | 23,90 | 23,89 | 4.451 | -2,05% |
| 2015-04-21 | 24,20 | 24,20 | 24,39 | 24,39 | 1.000 | +1,25% |
| 2015-04-20 | 24,01 | 24,00 | 24,09 | 24,09 | 899 | +0,33% |
| 2015-04-17 | 24,75 | 23,51 | 24,75 | 24,01 | 2.354 | -2,79% |
| 2015-04-16 | 24,70 | 24,70 | 24,70 | 24,70 | 198 | +1,23% |
| 2015-04-15 | 25,00 | 24,21 | 25,50 | 24,40 | 7.059 | -2,40% |
