Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-14 | 24,85 | 24,85 | 25,25 | 25,00 | 3.504 | -0,04% |
| 2015-04-13 | 26,01 | 25,01 | 26,01 | 25,01 | 654 | -0,95% |
| 2015-04-10 | 25,50 | 25,10 | 25,50 | 25,25 | 471 | -0,98% |
| 2015-04-09 | 26,01 | 25,50 | 26,01 | 25,50 | 1.499 | -1,32% |
| 2015-04-08 | 25,08 | 25,08 | 26,80 | 25,84 | 564 | +3,11% |
| 2015-04-07 | 26,14 | 24,80 | 26,15 | 25,06 | 15.106 | -3,98% |
| 2015-04-02 | 27,09 | 25,80 | 27,09 | 26,10 | 6.823 | -4,74% |
| 2015-03-31 | 27,90 | 27,40 | 27,90 | 27,40 | 873 | -1,79% |
| 2015-03-30 | 27,61 | 27,60 | 27,94 | 27,90 | 2.101 | -0,64% |
| 2015-03-27 | 28,00 | 27,80 | 28,40 | 28,08 | 1.867 | +0,18% |
| 2015-03-26 | 28,12 | 28,03 | 28,50 | 28,03 | 12.637 | -1,37% |
| 2015-03-25 | 28,00 | 28,00 | 28,50 | 28,42 | 8.336 | +1,50% |
| 2015-03-24 | 27,45 | 27,45 | 28,48 | 28,00 | 4.501 | +2,64% |
| 2015-03-23 | 27,47 | 27,00 | 27,60 | 27,28 | 1.785 | +0,26% |
| 2015-03-20 | 27,98 | 26,40 | 27,98 | 27,21 | 6.228 | -2,75% |
| 2015-03-19 | 28,39 | 27,80 | 28,39 | 27,98 | 2.923 | -1,44% |
| 2015-03-18 | 28,49 | 28,00 | 28,68 | 28,39 | 1.965 | -0,35% |
| 2015-03-17 | 29,30 | 28,40 | 29,30 | 28,49 | 6.021 | +0,67% |
| 2015-03-16 | 28,69 | 27,80 | 28,69 | 28,30 | 12.408 | +0,71% |
| 2015-03-13 | 27,01 | 27,01 | 28,95 | 28,10 | 20.114 | +5,24% |
