Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-12 | 26,98 | 26,70 | 26,98 | 26,70 | 421 | -1,07% |
| 2015-03-11 | 27,02 | 26,71 | 27,02 | 26,99 | 222 | +0,00% |
| 2015-03-10 | 27,24 | 26,71 | 27,24 | 26,99 | 275 | -0,92% |
| 2015-03-09 | 26,95 | 26,80 | 27,29 | 27,24 | 4.138 | +1,34% |
| 2015-03-06 | 25,84 | 25,84 | 26,89 | 26,88 | 3.186 | +4,02% |
| 2015-03-05 | 25,40 | 25,40 | 25,84 | 25,84 | 1.135 | +0,58% |
| 2015-03-04 | 25,50 | 25,50 | 25,79 | 25,69 | 1.540 | +1,14% |
| 2015-03-03 | 25,50 | 25,40 | 25,50 | 25,40 | 983 | +0,79% |
| 2015-03-02 | 25,00 | 24,80 | 25,20 | 25,20 | 5.265 | +0,88% |
| 2015-02-27 | 24,77 | 24,44 | 24,99 | 24,98 | 1.059 | -0,12% |
| 2015-02-26 | 25,48 | 25,00 | 25,48 | 25,01 | 1.225 | -1,81% |
| 2015-02-25 | 25,01 | 24,66 | 25,76 | 25,47 | 700 | +1,88% |
| 2015-02-24 | 25,61 | 25,00 | 25,91 | 25,00 | 3.451 | -2,72% |
| 2015-02-23 | 26,00 | 25,70 | 26,00 | 25,70 | 3.204 | -0,81% |
| 2015-02-20 | 25,96 | 25,10 | 26,19 | 25,91 | 4.298 | +0,08% |
| 2015-02-19 | 25,19 | 25,01 | 25,94 | 25,89 | 1.914 | +2,53% |
| 2015-02-18 | 25,30 | 24,75 | 25,50 | 25,25 | 13.004 | +0,40% |
| 2015-02-17 | 24,54 | 24,54 | 25,20 | 25,15 | 66.632 | +2,44% |
| 2015-02-16 | 24,29 | 23,61 | 24,55 | 24,55 | 20.648 | +0,82% |
| 2015-02-13 | 22,71 | 22,70 | 24,59 | 24,35 | 12.013 | +7,27% |
