Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-12 | 23,02 | 22,70 | 23,03 | 22,70 | 972 | -3,45% |
| 2015-02-11 | 23,74 | 23,51 | 23,75 | 23,51 | 71 | +0,04% |
| 2015-02-10 | 23,45 | 23,28 | 23,52 | 23,50 | 1.013 | +0,86% |
| 2015-02-09 | 23,20 | 23,20 | 23,30 | 23,30 | 42 | +0,43% |
| 2015-02-06 | 23,50 | 23,20 | 23,50 | 23,20 | 248 | -1,28% |
| 2015-02-05 | 23,20 | 23,10 | 23,50 | 23,50 | 1.217 | +2,66% |
| 2015-02-04 | 23,50 | 22,57 | 23,99 | 22,89 | 37.695 | +4,05% |
| 2015-02-03 | 21,99 | 21,99 | 22,30 | 22,00 | 731 | +0,00% |
| 2015-02-02 | 22,51 | 21,51 | 22,55 | 22,00 | 1.789 | -4,68% |
| 2015-01-29 | 23,09 | 22,90 | 23,09 | 23,08 | 1.221 | -0,04% |
| 2015-01-28 | 22,73 | 22,73 | 23,10 | 23,09 | 435 | +2,62% |
| 2015-01-27 | 22,64 | 22,50 | 22,64 | 22,50 | 185 | -1,32% |
| 2015-01-26 | 22,60 | 22,01 | 22,99 | 22,80 | 2.347 | -3,92% |
| 2015-01-23 | 23,74 | 23,72 | 23,74 | 23,73 | 720 | +0,98% |
| 2015-01-22 | 23,68 | 23,42 | 23,68 | 23,50 | 2.256 | +0,38% |
| 2015-01-21 | 23,40 | 23,40 | 23,41 | 23,41 | 203 | +0,39% |
| 2015-01-20 | 23,30 | 23,03 | 23,70 | 23,32 | 1.031 | +0,09% |
| 2015-01-19 | 23,44 | 23,30 | 23,74 | 23,30 | 1.731 | +0,00% |
| 2015-01-15 | 23,50 | 23,01 | 23,50 | 23,30 | 3.084 | +0,04% |
| 2015-01-14 | 23,50 | 23,29 | 23,50 | 23,29 | 513 | -0,89% |
