Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-13 | 23,50 | 23,50 | 23,55 | 23,50 | 378 | -0,76% |
| 2015-01-12 | 23,75 | 23,50 | 23,75 | 23,68 | 334 | +0,68% |
| 2015-01-09 | 23,75 | 23,52 | 23,75 | 23,52 | 810 | -0,88% |
| 2015-01-08 | 23,29 | 23,29 | 23,74 | 23,73 | 4.081 | +2,28% |
| 2015-01-07 | 22,71 | 22,71 | 23,30 | 23,20 | 370 | +1,31% |
| 2015-01-05 | 21,92 | 21,92 | 22,90 | 22,90 | 1.373 | +2,60% |
| 2015-01-02 | 23,00 | 22,32 | 23,00 | 22,32 | 2.185 | -0,80% |
| 2014-12-30 | 23,00 | 22,05 | 23,00 | 22,50 | 2.576 | -2,17% |
| 2014-12-29 | 23,70 | 23,00 | 23,72 | 23,00 | 1.455 | -2,09% |
| 2014-12-23 | 23,36 | 23,14 | 23,51 | 23,49 | 1.631 | +1,91% |
| 2014-12-22 | 23,32 | 23,05 | 23,49 | 23,05 | 1.189 | -1,16% |
| 2014-12-19 | 23,05 | 23,00 | 23,32 | 23,32 | 251 | +1,39% |
| 2014-12-18 | 23,00 | 22,97 | 23,00 | 23,00 | 873 | +0,04% |
| 2014-12-17 | 22,50 | 22,50 | 23,00 | 22,99 | 864 | +2,91% |
| 2014-12-16 | 23,00 | 22,34 | 23,00 | 22,34 | 925 | -4,53% |
| 2014-12-15 | 23,00 | 23,00 | 23,50 | 23,40 | 496 | +1,74% |
| 2014-12-12 | 22,84 | 22,75 | 23,00 | 23,00 | 1.929 | +0,79% |
| 2014-12-11 | 23,30 | 22,61 | 23,30 | 22,82 | 2.144 | -1,98% |
| 2014-12-10 | 23,10 | 22,60 | 23,28 | 23,28 | 2.644 | +1,13% |
| 2014-12-09 | 23,95 | 23,01 | 23,95 | 23,02 | 1.620 | -4,00% |
