Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-08 | 24,00 | 23,50 | 24,40 | 23,98 | 32.258 | +4,72% |
| 2014-12-05 | 22,30 | 22,00 | 23,98 | 22,90 | 33.233 | +6,51% |
| 2014-12-04 | 21,50 | 21,50 | 21,50 | 21,50 | 25 | +0,00% |
| 2014-12-03 | 21,40 | 21,00 | 21,50 | 21,50 | 419 | +0,00% |
| 2014-12-02 | 21,50 | 21,50 | 21,98 | 21,50 | 2.350 | -2,27% |
| 2014-11-28 | 22,30 | 22,00 | 22,30 | 22,00 | 1.657 | -1,30% |
| 2014-11-27 | 22,50 | 22,20 | 22,50 | 22,29 | 842 | +0,59% |
| 2014-11-25 | 22,00 | 22,00 | 22,18 | 22,16 | 55 | +0,73% |
| 2014-11-24 | 22,05 | 21,99 | 22,05 | 22,00 | 770 | +0,05% |
| 2014-11-20 | 22,31 | 21,99 | 22,31 | 21,99 | 1.249 | -2,27% |
| 2014-11-19 | 22,50 | 22,50 | 22,50 | 22,50 | 175 | +0,22% |
| 2014-11-18 | 22,45 | 22,44 | 22,76 | 22,45 | 1.598 | +0,00% |
| 2014-11-17 | 22,41 | 22,40 | 22,55 | 22,45 | 2.136 | +0,67% |
| 2014-11-14 | 22,51 | 22,20 | 22,84 | 22,30 | 2.156 | +1,83% |
| 2014-11-12 | 22,00 | 21,90 | 22,02 | 21,90 | 1.180 | +2,15% |
| 2014-11-10 | 21,53 | 21,44 | 21,71 | 21,44 | 238 | -0,56% |
| 2014-11-07 | 22,49 | 21,56 | 22,49 | 21,56 | 190 | -4,14% |
| 2014-11-06 | 22,49 | 22,49 | 22,49 | 22,49 | 580 | +0,00% |
| 2014-11-05 | 22,50 | 22,49 | 22,50 | 22,49 | 439 | +0,00% |
| 2014-11-04 | 22,40 | 22,40 | 22,49 | 22,49 | 2.400 | +0,40% |
