Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-03 | 22,00 | 22,00 | 22,40 | 22,40 | 830 | +1,82% |
| 2014-10-31 | 21,56 | 21,56 | 22,00 | 22,00 | 812 | +3,24% |
| 2014-10-30 | 21,31 | 21,31 | 21,31 | 21,31 | 250 | -1,16% |
| 2014-10-28 | 21,22 | 21,01 | 21,56 | 21,56 | 266 | +1,89% |
| 2014-10-27 | 21,00 | 21,00 | 21,16 | 21,16 | 510 | -0,14% |
| 2014-10-23 | 21,19 | 21,19 | 21,19 | 21,19 | 392 | +2,12% |
| 2014-10-22 | 20,95 | 20,75 | 21,19 | 20,75 | 117 | +0,92% |
| 2014-10-21 | 21,54 | 20,56 | 21,54 | 20,56 | 333 | -3,47% |
| 2014-10-20 | 21,21 | 20,99 | 21,30 | 21,30 | 32.385 | -2,29% |
| 2014-10-17 | 20,60 | 20,60 | 21,80 | 21,80 | 320 | +8,78% |
| 2014-10-16 | 21,55 | 20,04 | 21,55 | 20,04 | 992 | -4,02% |
| 2014-10-15 | 20,79 | 20,10 | 21,12 | 20,88 | 21.601 | +4,14% |
| 2014-10-14 | 20,15 | 20,05 | 20,24 | 20,05 | 533 | -4,02% |
| 2014-10-13 | 20,89 | 20,89 | 20,89 | 20,89 | 70 | +0,58% |
| 2014-10-10 | 21,11 | 19,90 | 21,11 | 20,77 | 4.407 | -1,66% |
| 2014-10-09 | 21,69 | 21,12 | 21,69 | 21,12 | 169 | -1,77% |
| 2014-10-08 | 21,60 | 21,50 | 21,98 | 21,50 | 700 | +0,00% |
| 2014-10-07 | 21,60 | 21,50 | 21,70 | 21,50 | 40.499 | -0,46% |
| 2014-10-06 | 22,12 | 21,50 | 22,12 | 21,60 | 51.022 | +0,51% |
| 2014-10-03 | 20,79 | 20,79 | 21,50 | 21,49 | 3.983 | +8,32% |
