Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-02 | 20,21 | 19,30 | 20,21 | 19,84 | 1.629 | -1,39% |
| 2014-10-01 | 20,75 | 20,06 | 22,77 | 20,12 | 2.385 | -2,80% |
| 2014-09-30 | 20,71 | 20,58 | 20,80 | 20,70 | 1.775 | +0,29% |
| 2014-09-29 | 20,50 | 20,42 | 20,68 | 20,64 | 952 | -0,67% |
| 2014-09-26 | 20,80 | 20,78 | 20,80 | 20,78 | 170 | +2,11% |
| 2014-09-25 | 20,53 | 20,35 | 20,78 | 20,35 | 1.647 | -0,25% |
| 2014-09-24 | 20,56 | 20,35 | 20,56 | 20,40 | 1.337 | -1,26% |
| 2014-09-23 | 20,70 | 20,66 | 21,27 | 20,66 | 545 | +0,05% |
| 2014-09-22 | 21,01 | 20,65 | 21,01 | 20,65 | 916 | -0,72% |
| 2014-09-19 | 21,60 | 20,80 | 21,69 | 20,80 | 5.924 | -2,85% |
| 2014-09-18 | 21,91 | 20,80 | 21,91 | 21,41 | 16.976 | -2,10% |
| 2014-09-17 | 20,97 | 20,97 | 23,00 | 21,87 | 3.613 | +4,24% |
| 2014-09-16 | 21,00 | 20,40 | 21,00 | 20,98 | 1.365 | -0,10% |
| 2014-09-15 | 21,01 | 20,28 | 21,93 | 21,00 | 1.894 | -1,59% |
| 2014-09-12 | 21,90 | 21,34 | 21,90 | 21,34 | 1.162 | -2,51% |
| 2014-09-11 | 21,91 | 21,89 | 22,00 | 21,89 | 1.803 | -0,05% |
| 2014-09-10 | 22,20 | 21,90 | 22,59 | 21,90 | 2.784 | -3,27% |
| 2014-09-09 | 22,17 | 22,17 | 22,64 | 22,64 | 188 | -0,40% |
| 2014-09-08 | 22,00 | 22,00 | 22,73 | 22,73 | 2.193 | +3,41% |
| 2014-09-05 | 22,00 | 21,75 | 22,00 | 21,98 | 51.428 | +0,14% |
