Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-09-07 | 16,40 | 15,80 | 16,40 | 15,80 | 790 | -4,24% |
| 2018-09-06 | 16,50 | 16,50 | 16,50 | 16,50 | 300 | -0,60% |
| 2018-09-03 | 17,00 | 16,60 | 17,00 | 16,60 | 370 | -4,05% |
| 2018-08-31 | 16,50 | 16,50 | 17,30 | 17,30 | 6.927 | +4,22% |
| 2018-08-30 | 16,60 | 16,60 | 16,60 | 16,60 | 215 | -1,19% |
| 2018-08-17 | 16,80 | 16,80 | 16,80 | 16,80 | 8 | +0,00% |
| 2018-08-07 | 17,00 | 16,80 | 17,00 | 16,80 | 230 | -0,59% |
| 2018-08-02 | 16,90 | 16,90 | 16,90 | 16,90 | 265 | +0,00% |
| 2018-07-30 | 16,90 | 16,90 | 16,90 | 16,90 | 60 | -3,98% |
| 2018-07-19 | 17,50 | 17,50 | 17,60 | 17,60 | 100 | +0,57% |
| 2018-07-17 | 17,50 | 17,50 | 17,50 | 17,50 | 1 | +4,17% |
| 2018-07-16 | 17,60 | 16,80 | 17,60 | 16,80 | 297 | -4,55% |
| 2018-07-05 | 17,60 | 17,60 | 17,60 | 17,60 | 16 | +1,73% |
| 2018-07-02 | 17,30 | 17,30 | 17,30 | 17,30 | 640 | +0,00% |
| 2018-06-29 | 17,30 | 17,30 | 17,30 | 17,30 | 89 | +0,00% |
| 2018-06-27 | 17,30 | 17,30 | 17,30 | 17,30 | 59 | +0,58% |
| 2018-06-22 | 16,30 | 16,30 | 17,20 | 17,20 | 1.850 | +2,38% |
| 2018-06-18 | 15,80 | 15,80 | 16,80 | 16,80 | 1.290 | +1,82% |
| 2018-06-13 | 16,50 | 16,50 | 16,50 | 16,50 | 50 | +0,00% |
| 2018-06-08 | 16,50 | 16,50 | 16,50 | 16,50 | 24 | +0,00% |
