Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-04 | 22,10 | 21,51 | 22,10 | 21,95 | 41.933 | +3,54% |
| 2014-09-03 | 22,90 | 20,70 | 22,90 | 21,20 | 2.592 | -7,59% |
| 2014-09-02 | 23,80 | 22,90 | 23,80 | 22,94 | 1.064 | -4,58% |
| 2014-09-01 | 24,90 | 24,03 | 24,90 | 24,04 | 70 | +0,17% |
| 2014-08-28 | 24,21 | 24,00 | 24,21 | 24,00 | 1.429 | -3,15% |
| 2014-08-27 | 24,12 | 24,11 | 24,78 | 24,78 | 303 | -0,44% |
| 2014-08-26 | 24,60 | 24,60 | 24,89 | 24,89 | 105 | -0,04% |
| 2014-08-25 | 24,00 | 24,00 | 24,90 | 24,90 | 672 | +3,71% |
| 2014-08-22 | 24,90 | 24,01 | 24,90 | 24,01 | 261 | -0,79% |
| 2014-08-21 | 24,21 | 24,20 | 24,21 | 24,20 | 195 | +0,21% |
| 2014-08-20 | 24,50 | 24,11 | 24,90 | 24,15 | 315 | -1,39% |
| 2014-08-19 | 24,55 | 24,20 | 24,80 | 24,49 | 3.779 | -1,65% |
| 2014-08-18 | 24,90 | 24,90 | 24,90 | 24,90 | 141 | +0,00% |
| 2014-08-14 | 24,90 | 24,90 | 24,90 | 24,90 | 34 | +2,43% |
| 2014-08-13 | 23,96 | 23,96 | 24,50 | 24,31 | 741 | -2,37% |
| 2014-08-12 | 24,99 | 24,21 | 24,99 | 24,90 | 467 | +0,40% |
| 2014-08-11 | 24,11 | 24,11 | 24,99 | 24,80 | 79 | -0,36% |
| 2014-08-08 | 24,06 | 23,96 | 24,98 | 24,89 | 1.456 | +2,85% |
| 2014-08-07 | 24,50 | 24,20 | 24,98 | 24,20 | 1.354 | -3,12% |
| 2014-08-06 | 25,40 | 24,50 | 25,40 | 24,98 | 291 | +1,13% |
