Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-05 | 24,90 | 24,70 | 24,90 | 24,70 | 372 | -1,24% |
| 2014-08-04 | 24,15 | 24,15 | 25,50 | 25,01 | 146 | -4,43% |
| 2014-08-01 | 25,17 | 24,50 | 26,17 | 26,17 | 816 | +3,48% |
| 2014-07-31 | 25,00 | 24,69 | 25,29 | 25,29 | 162 | -2,51% |
| 2014-07-29 | 25,00 | 25,00 | 25,94 | 25,94 | 633 | +2,13% |
| 2014-07-25 | 25,96 | 25,40 | 25,96 | 25,40 | 346 | -2,27% |
| 2014-07-24 | 25,70 | 24,99 | 25,99 | 25,99 | 230 | +2,61% |
| 2014-07-23 | 24,55 | 24,40 | 25,33 | 25,33 | 1.349 | +1,32% |
| 2014-07-22 | 24,98 | 24,12 | 25,39 | 25,00 | 9.243 | +0,04% |
| 2014-07-21 | 24,95 | 24,02 | 25,39 | 24,99 | 4.182 | +0,00% |
| 2014-07-18 | 24,24 | 23,60 | 24,99 | 24,99 | 960 | +2,88% |
| 2014-07-17 | 23,57 | 23,51 | 24,29 | 24,29 | 892 | +2,49% |
| 2014-07-16 | 23,95 | 23,57 | 23,95 | 23,70 | 341 | -1,04% |
| 2014-07-15 | 23,64 | 23,64 | 24,09 | 23,95 | 416 | -0,21% |
| 2014-07-14 | 25,00 | 23,60 | 25,00 | 24,00 | 2.027 | -4,38% |
| 2014-07-10 | 25,15 | 23,27 | 25,55 | 25,10 | 1.543 | -4,09% |
| 2014-07-09 | 25,62 | 25,15 | 26,17 | 26,17 | 1.566 | -2,61% |
| 2014-07-08 | 26,50 | 26,50 | 26,88 | 26,87 | 147 | +1,40% |
| 2014-07-07 | 26,49 | 26,49 | 27,00 | 26,50 | 488 | +0,04% |
| 2014-07-04 | 25,90 | 25,50 | 26,49 | 26,49 | 9 | +0,34% |
