Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-03 | 25,90 | 25,90 | 26,40 | 26,40 | 296 | -0,30% |
| 2014-07-02 | 26,80 | 25,15 | 26,80 | 26,48 | 784 | +3,56% |
| 2014-07-01 | 26,78 | 25,57 | 26,79 | 25,57 | 335 | -3,73% |
| 2014-06-30 | 25,51 | 25,51 | 26,56 | 26,56 | 199 | -0,04% |
| 2014-06-27 | 24,60 | 24,60 | 26,94 | 26,57 | 1.609 | -1,59% |
| 2014-06-26 | 27,40 | 26,04 | 27,40 | 27,00 | 797 | +3,01% |
| 2014-06-25 | 27,00 | 26,21 | 27,00 | 26,21 | 99 | -4,34% |
| 2014-06-24 | 27,40 | 27,40 | 27,40 | 27,40 | 23 | +0,00% |
| 2014-06-23 | 28,09 | 26,80 | 28,09 | 27,40 | 986 | +0,88% |
| 2014-06-20 | 28,07 | 26,02 | 28,07 | 27,16 | 1.986 | -1,59% |
| 2014-06-18 | 28,00 | 27,40 | 28,92 | 27,60 | 3.431 | +0,22% |
| 2014-06-17 | 26,90 | 26,90 | 27,98 | 27,54 | 1.216 | +3,15% |
| 2014-06-16 | 24,00 | 24,00 | 26,70 | 26,70 | 1.646 | +6,80% |
| 2014-06-13 | 23,59 | 22,75 | 25,89 | 25,00 | 76.047 | +6,38% |
| 2014-06-12 | 24,65 | 22,25 | 24,99 | 23,50 | 1.963 | -7,44% |
| 2014-06-11 | 25,80 | 24,42 | 25,80 | 25,39 | 1.307 | +1,97% |
| 2014-06-10 | 26,06 | 24,10 | 26,06 | 24,90 | 4.087 | -1,97% |
| 2014-06-09 | 25,41 | 25,18 | 26,06 | 25,40 | 2.000 | +0,00% |
| 2014-06-06 | 26,10 | 25,40 | 26,10 | 25,40 | 1.340 | -1,24% |
| 2014-06-05 | 26,59 | 25,72 | 26,68 | 25,72 | 503 | -2,02% |
