Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-04 | 26,59 | 25,61 | 26,85 | 26,25 | 652 | -1,28% |
| 2014-06-03 | 25,70 | 25,50 | 26,69 | 26,59 | 1.141 | +3,46% |
| 2014-06-02 | 27,30 | 25,51 | 27,30 | 25,70 | 168 | -4,10% |
| 2014-05-30 | 28,00 | 25,20 | 28,00 | 26,80 | 3.015 | +1,86% |
| 2014-05-29 | 27,74 | 25,93 | 27,74 | 26,31 | 1.960 | -5,26% |
| 2014-05-28 | 27,77 | 27,77 | 27,77 | 27,77 | 150 | +0,07% |
| 2014-05-27 | 27,75 | 27,75 | 27,75 | 27,75 | 36 | -0,14% |
| 2014-05-26 | 28,40 | 27,00 | 28,40 | 27,79 | 665 | +1,98% |
| 2014-05-23 | 28,20 | 26,54 | 29,29 | 27,25 | 4.127 | -0,91% |
| 2014-05-22 | 29,50 | 27,15 | 29,50 | 27,50 | 1.470 | +0,00% |
| 2014-05-21 | 28,10 | 27,50 | 28,10 | 27,50 | 214 | -1,79% |
| 2014-05-20 | 28,93 | 26,99 | 28,93 | 28,00 | 2.426 | -2,06% |
| 2014-05-19 | 28,83 | 28,02 | 29,78 | 28,59 | 6.755 | +0,32% |
| 2014-05-16 | 28,50 | 28,50 | 30,00 | 28,50 | 13.472 | +1,68% |
| 2014-05-15 | 29,69 | 28,01 | 29,69 | 28,03 | 2.374 | -5,62% |
| 2014-05-14 | 28,30 | 28,30 | 30,50 | 29,70 | 6.904 | +4,95% |
| 2014-05-13 | 26,65 | 26,65 | 28,30 | 28,30 | 5.550 | +6,79% |
| 2014-05-12 | 26,78 | 26,50 | 26,80 | 26,50 | 482 | +1,92% |
| 2014-05-09 | 25,47 | 25,40 | 26,74 | 26,00 | 1.415 | +2,36% |
| 2014-05-08 | 27,00 | 25,40 | 27,90 | 25,40 | 3.150 | -3,42% |
