Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-07 | 24,00 | 23,41 | 26,40 | 26,30 | 75.988 | +9,58% |
| 2014-05-06 | 23,99 | 22,75 | 24,00 | 24,00 | 702 | +0,04% |
| 2014-05-05 | 23,60 | 23,00 | 24,79 | 23,99 | 11.885 | +3,72% |
| 2014-05-02 | 24,60 | 23,13 | 24,60 | 23,13 | 126 | -1,99% |
| 2014-04-30 | 25,30 | 23,50 | 25,30 | 23,60 | 8.807 | -5,79% |
| 2014-04-29 | 25,50 | 25,05 | 25,50 | 25,05 | 178 | -0,60% |
| 2014-04-28 | 26,00 | 25,05 | 26,10 | 25,20 | 1.104 | -2,33% |
| 2014-04-25 | 26,50 | 25,80 | 26,50 | 25,80 | 184 | -1,86% |
| 2014-04-24 | 26,50 | 26,29 | 26,50 | 26,29 | 365 | -2,56% |
| 2014-04-23 | 27,20 | 26,98 | 27,20 | 26,98 | 163 | -0,81% |
| 2014-04-22 | 26,80 | 26,80 | 27,20 | 27,20 | 388 | +4,62% |
| 2014-04-17 | 25,81 | 25,81 | 26,48 | 26,00 | 419 | -1,85% |
| 2014-04-16 | 27,11 | 25,80 | 27,11 | 26,49 | 1.598 | -0,64% |
| 2014-04-15 | 28,01 | 26,65 | 28,01 | 26,66 | 4.622 | -3,13% |
| 2014-04-14 | 28,20 | 26,45 | 28,40 | 27,52 | 4.542 | -5,10% |
| 2014-04-11 | 29,99 | 29,00 | 29,99 | 29,00 | 152 | -3,24% |
| 2014-04-10 | 30,00 | 29,04 | 30,00 | 29,97 | 4.929 | +2,36% |
| 2014-04-09 | 29,29 | 28,90 | 29,29 | 29,28 | 2.719 | +0,00% |
| 2014-04-08 | 29,12 | 28,80 | 29,28 | 29,28 | 2.858 | -1,74% |
| 2014-04-07 | 29,06 | 29,06 | 29,80 | 29,80 | 55 | +1,02% |
