Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-04 | 30,00 | 29,01 | 30,00 | 29,50 | 1.181 | -1,67% |
| 2014-04-03 | 29,85 | 29,60 | 30,00 | 30,00 | 733 | +0,03% |
| 2014-04-02 | 30,30 | 29,99 | 30,56 | 29,99 | 345 | -0,03% |
| 2014-04-01 | 30,02 | 29,70 | 30,60 | 30,00 | 1.542 | +0,00% |
| 2014-03-31 | 31,15 | 30,00 | 31,15 | 30,00 | 646 | -3,69% |
| 2014-03-28 | 30,14 | 30,14 | 31,15 | 31,15 | 160 | +0,48% |
| 2014-03-27 | 32,09 | 31,00 | 32,09 | 31,00 | 653 | -0,64% |
| 2014-03-26 | 30,53 | 30,53 | 33,49 | 31,20 | 1.421 | +2,23% |
| 2014-03-25 | 31,05 | 30,00 | 31,05 | 30,52 | 618 | +0,10% |
| 2014-03-24 | 30,52 | 28,99 | 30,52 | 30,49 | 1.421 | -1,61% |
| 2014-03-21 | 31,00 | 30,51 | 31,00 | 30,99 | 87 | -0,03% |
| 2014-03-20 | 31,00 | 31,00 | 31,00 | 31,00 | 134 | +2,85% |
| 2014-03-19 | 31,44 | 30,14 | 31,44 | 30,14 | 11.635 | -0,07% |
| 2014-03-18 | 32,80 | 30,15 | 32,85 | 30,16 | 2.608 | -6,34% |
| 2014-03-17 | 32,00 | 32,00 | 33,00 | 32,20 | 766 | -1,80% |
| 2014-03-14 | 33,99 | 31,30 | 34,00 | 32,79 | 3.484 | -3,56% |
| 2014-03-13 | 33,00 | 32,90 | 34,00 | 34,00 | 488 | +3,03% |
| 2014-03-12 | 34,30 | 33,00 | 34,30 | 33,00 | 465 | -2,94% |
| 2014-03-11 | 34,50 | 33,50 | 34,70 | 34,00 | 2.542 | +1,19% |
| 2014-03-10 | 34,40 | 33,26 | 34,80 | 33,60 | 1.674 | -4,68% |
