Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-07 | 38,19 | 35,25 | 38,19 | 35,25 | 4.674 | -7,24% |
| 2014-03-06 | 40,14 | 36,50 | 40,14 | 38,00 | 3.319 | -5,33% |
| 2014-03-05 | 41,99 | 39,00 | 41,99 | 40,14 | 2.710 | -2,10% |
| 2014-03-04 | 41,05 | 40,00 | 43,96 | 41,00 | 9.754 | +0,00% |
| 2014-03-03 | 45,09 | 41,00 | 45,09 | 41,00 | 7.461 | -12,39% |
| 2014-02-28 | 45,01 | 45,01 | 46,80 | 46,80 | 52 | +1,01% |
| 2014-02-27 | 46,02 | 45,00 | 46,70 | 46,33 | 736 | -2,61% |
| 2014-02-26 | 47,61 | 47,02 | 47,61 | 47,57 | 255 | -0,06% |
| 2014-02-25 | 47,61 | 47,50 | 47,61 | 47,60 | 154 | -0,02% |
| 2014-02-24 | 48,00 | 47,61 | 48,01 | 47,61 | 324 | -0,69% |
| 2014-02-21 | 49,00 | 47,50 | 49,00 | 47,94 | 337 | -0,13% |
| 2014-02-20 | 47,55 | 47,54 | 48,47 | 48,00 | 254 | +0,00% |
| 2014-02-19 | 49,00 | 47,50 | 49,00 | 48,00 | 211 | -2,04% |
| 2014-02-18 | 49,10 | 49,00 | 49,98 | 49,00 | 1.653 | -0,20% |
| 2014-02-17 | 49,80 | 49,10 | 49,98 | 49,10 | 982 | -0,79% |
| 2014-02-14 | 49,88 | 49,49 | 49,90 | 49,49 | 153 | +0,39% |
| 2014-02-13 | 49,98 | 49,01 | 49,98 | 49,30 | 341 | -0,80% |
| 2014-02-12 | 49,75 | 49,70 | 49,98 | 49,70 | 1.080 | +0,40% |
| 2014-02-11 | 49,97 | 49,03 | 49,97 | 49,50 | 983 | +0,00% |
| 2014-02-10 | 49,50 | 49,50 | 49,98 | 49,50 | 1.413 | +0,00% |
