Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-07 | 49,89 | 48,03 | 49,89 | 49,50 | 773 | +0,00% |
| 2014-02-06 | 49,97 | 47,00 | 49,97 | 49,50 | 3.006 | +2,48% |
| 2014-02-05 | 49,97 | 48,30 | 49,98 | 48,30 | 655 | +0,60% |
| 2014-02-04 | 48,00 | 47,15 | 49,97 | 48,01 | 1.106 | -5,84% |
| 2014-02-03 | 47,48 | 47,20 | 50,99 | 50,99 | 2.843 | +7,53% |
| 2014-01-31 | 47,48 | 47,10 | 47,48 | 47,42 | 2.402 | +0,47% |
| 2014-01-30 | 45,30 | 45,20 | 47,48 | 47,20 | 3.601 | +4,19% |
| 2014-01-29 | 45,20 | 45,20 | 45,30 | 45,30 | 80 | +0,22% |
| 2014-01-28 | 44,80 | 44,80 | 45,20 | 45,20 | 162 | +1,35% |
| 2014-01-27 | 44,00 | 44,00 | 44,60 | 44,60 | 270 | +0,36% |
| 2014-01-24 | 45,11 | 44,44 | 45,12 | 44,44 | 418 | -3,39% |
| 2014-01-23 | 46,00 | 45,70 | 46,00 | 46,00 | 520 | +0,00% |
| 2014-01-22 | 46,59 | 46,00 | 46,59 | 46,00 | 167 | -1,27% |
| 2014-01-21 | 46,77 | 46,00 | 46,80 | 46,59 | 460 | -0,43% |
| 2014-01-20 | 46,01 | 46,00 | 46,79 | 46,79 | 13.570 | +1,78% |
| 2014-01-17 | 46,98 | 45,70 | 46,98 | 45,97 | 396 | -2,15% |
| 2014-01-16 | 46,90 | 44,61 | 46,98 | 46,98 | 564 | +5,43% |
| 2014-01-15 | 43,60 | 43,60 | 46,80 | 44,56 | 21.872 | +2,20% |
| 2014-01-14 | 43,50 | 43,00 | 43,60 | 43,60 | 71 | +2,23% |
| 2014-01-13 | 43,01 | 42,65 | 43,10 | 42,65 | 909 | +0,31% |
