Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-10 | 42,52 | 42,52 | 42,52 | 42,52 | 230 | +0,05% |
| 2014-01-09 | 42,90 | 42,50 | 42,99 | 42,50 | 222 | -0,16% |
| 2014-01-08 | 43,00 | 42,55 | 43,00 | 42,57 | 195 | -1,00% |
| 2014-01-07 | 45,70 | 43,00 | 45,70 | 43,00 | 1.215 | -4,02% |
| 2014-01-03 | 44,85 | 43,00 | 44,85 | 44,80 | 28.857 | +0,90% |
| 2014-01-02 | 43,50 | 42,30 | 44,40 | 44,40 | 3.144 | +4,96% |
| 2013-12-30 | 43,00 | 42,30 | 43,50 | 42,30 | 91.269 | -2,31% |
| 2013-12-27 | 43,50 | 43,00 | 43,50 | 43,30 | 37.298 | -0,46% |
| 2013-12-20 | 41,12 | 41,04 | 43,84 | 43,50 | 2.281 | +4,32% |
| 2013-12-18 | 41,99 | 41,00 | 42,39 | 41,70 | 1.411 | +1,68% |
| 2013-12-17 | 40,00 | 40,00 | 43,90 | 41,01 | 5.619 | +2,53% |
| 2013-12-16 | 41,00 | 40,00 | 41,00 | 40,00 | 480 | -2,44% |
| 2013-12-13 | 42,00 | 41,00 | 42,25 | 41,00 | 20.270 | -0,12% |
| 2013-12-12 | 41,99 | 41,00 | 41,99 | 41,05 | 374 | -3,34% |
| 2013-12-11 | 42,50 | 42,00 | 42,50 | 42,47 | 593 | -0,54% |
| 2013-12-10 | 42,00 | 42,00 | 42,70 | 42,70 | 736 | +1,67% |
| 2013-12-09 | 40,70 | 40,70 | 42,50 | 42,00 | 695 | +2,99% |
| 2013-12-06 | 39,80 | 39,80 | 41,10 | 40,78 | 100 | +2,72% |
| 2013-12-05 | 39,53 | 39,00 | 41,50 | 39,70 | 3.967 | -3,17% |
| 2013-12-04 | 43,01 | 39,03 | 46,90 | 41,00 | 3.090 | -6,07% |
