Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-03 | 45,01 | 43,50 | 45,01 | 43,65 | 848 | -3,00% |
| 2013-12-02 | 44,13 | 44,13 | 45,01 | 45,00 | 43 | +0,00% |
| 2013-11-29 | 45,30 | 44,10 | 46,00 | 45,00 | 6.549 | -2,17% |
| 2013-11-28 | 48,00 | 46,00 | 48,00 | 46,00 | 869 | -1,90% |
| 2013-11-27 | 48,50 | 46,85 | 48,50 | 46,89 | 948 | -2,66% |
| 2013-11-26 | 49,50 | 48,11 | 49,50 | 48,17 | 360 | -3,47% |
| 2013-11-25 | 49,90 | 49,90 | 49,90 | 49,90 | 85 | +1,22% |
| 2013-11-22 | 49,90 | 48,00 | 49,91 | 49,30 | 537 | +0,39% |
| 2013-11-21 | 49,25 | 49,11 | 49,50 | 49,11 | 351 | -0,22% |
| 2013-11-20 | 49,50 | 49,20 | 49,95 | 49,22 | 581 | -3,30% |
| 2013-11-19 | 49,51 | 49,50 | 50,90 | 50,90 | 287 | -0,59% |
| 2013-11-18 | 51,98 | 49,22 | 51,98 | 51,20 | 2.141 | -1,44% |
| 2013-11-15 | 49,74 | 49,74 | 51,95 | 51,95 | 182 | +0,91% |
| 2013-11-14 | 51,95 | 49,23 | 51,95 | 51,48 | 320 | -0,90% |
| 2013-11-13 | 49,60 | 49,60 | 51,95 | 51,95 | 10 | +6,85% |
| 2013-11-12 | 48,71 | 48,62 | 52,00 | 48,62 | 861 | +0,02% |
| 2013-11-08 | 50,31 | 48,60 | 50,32 | 48,61 | 4.789 | -3,36% |
| 2013-11-07 | 50,30 | 50,30 | 50,94 | 50,30 | 801 | -1,37% |
| 2013-11-06 | 51,00 | 50,30 | 51,97 | 51,00 | 1.664 | -1,85% |
| 2013-11-05 | 52,40 | 50,50 | 52,40 | 51,96 | 1.209 | +3,26% |
