Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-06 | 15,60 | 15,60 | 16,50 | 16,50 | 1.361 | +0,61% |
| 2018-06-01 | 16,10 | 15,40 | 16,40 | 16,40 | 1.330 | +2,50% |
| 2018-05-28 | 16,70 | 16,00 | 16,70 | 16,00 | 441 | +5,26% |
| 2018-05-25 | 16,10 | 15,00 | 16,20 | 15,20 | 24.262 | -10,59% |
| 2018-05-24 | 16,70 | 15,30 | 17,00 | 17,00 | 6.838 | -2,30% |
| 2018-05-23 | 17,30 | 17,30 | 17,40 | 17,40 | 905 | -3,33% |
| 2018-05-22 | 18,00 | 18,00 | 18,00 | 18,00 | 1 | +0,00% |
| 2018-05-18 | 18,00 | 18,00 | 18,00 | 18,00 | 1 | +2,27% |
| 2018-05-17 | 17,60 | 17,60 | 17,60 | 17,60 | 85 | +0,00% |
| 2018-05-15 | 17,60 | 17,60 | 17,60 | 17,60 | 118 | +0,00% |
| 2018-05-14 | 17,60 | 17,60 | 17,70 | 17,60 | 560 | -2,22% |
| 2018-05-11 | 16,70 | 16,70 | 18,00 | 18,00 | 708 | +2,86% |
| 2018-05-08 | 17,50 | 17,50 | 17,50 | 17,50 | 1 | +1,74% |
| 2018-05-07 | 16,40 | 16,40 | 17,20 | 17,20 | 500 | +1,18% |
| 2018-04-27 | 16,80 | 16,20 | 17,00 | 17,00 | 1.050 | -1,73% |
| 2018-04-25 | 16,70 | 16,70 | 17,30 | 17,30 | 643 | -0,57% |
| 2018-04-24 | 17,40 | 17,40 | 17,40 | 17,40 | 17 | +0,00% |
| 2018-04-19 | 16,70 | 16,70 | 17,40 | 17,40 | 463 | -0,57% |
| 2018-04-12 | 17,50 | 17,50 | 17,50 | 17,50 | 1 | +2,34% |
| 2018-04-11 | 16,20 | 16,20 | 17,10 | 17,10 | 1.243 | +1,79% |
