Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-04 | 52,50 | 50,15 | 52,50 | 50,32 | 658 | -1,33% |
| 2013-10-31 | 53,01 | 50,99 | 53,10 | 51,00 | 5.707 | -4,23% |
| 2013-10-30 | 53,48 | 53,00 | 53,48 | 53,25 | 1.378 | -0,43% |
| 2013-10-29 | 53,50 | 53,00 | 53,50 | 53,48 | 902 | +0,58% |
| 2013-10-28 | 51,50 | 51,50 | 53,50 | 53,17 | 5.850 | +3,32% |
| 2013-10-25 | 51,46 | 51,46 | 51,50 | 51,46 | 1.442 | +0,02% |
| 2013-10-24 | 51,90 | 50,90 | 51,90 | 51,45 | 2.372 | +3,81% |
| 2013-10-23 | 49,12 | 49,12 | 53,98 | 49,56 | 5.304 | +0,94% |
| 2013-10-22 | 47,99 | 47,50 | 52,00 | 49,10 | 2.553 | +3,37% |
| 2013-10-21 | 47,00 | 47,00 | 47,70 | 47,50 | 1.711 | +1,06% |
| 2013-10-17 | 47,00 | 47,00 | 47,00 | 47,00 | 107 | +0,00% |
| 2013-10-16 | 47,45 | 47,00 | 47,45 | 47,00 | 317 | +0,00% |
| 2013-10-15 | 46,71 | 46,71 | 47,10 | 47,00 | 5.469 | +0,00% |
| 2013-10-14 | 47,01 | 47,00 | 47,01 | 47,00 | 7.164 | -0,02% |
| 2013-10-11 | 47,50 | 47,01 | 47,50 | 47,01 | 240 | +0,02% |
| 2013-10-10 | 47,00 | 47,00 | 47,00 | 47,00 | 5.047 | -1,05% |
| 2013-10-09 | 47,59 | 46,85 | 47,59 | 47,50 | 998 | -3,06% |
| 2013-10-07 | 49,00 | 49,00 | 49,00 | 49,00 | 68 | -1,31% |
| 2013-10-04 | 49,00 | 49,00 | 49,65 | 49,65 | 160 | -0,08% |
| 2013-10-03 | 49,69 | 49,69 | 49,69 | 49,69 | 20 | +1,41% |
