Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-28 | 47,00 | 46,13 | 47,00 | 46,13 | 355 | +0,04% |
| 2013-08-27 | 46,50 | 46,11 | 46,50 | 46,11 | 3 | -1,26% |
| 2013-08-26 | 46,70 | 46,51 | 46,70 | 46,70 | 65 | +0,00% |
| 2013-08-23 | 46,74 | 46,70 | 46,74 | 46,70 | 165 | -0,64% |
| 2013-08-22 | 46,51 | 46,51 | 47,00 | 47,00 | 132 | +0,53% |
| 2013-08-21 | 47,00 | 46,65 | 47,00 | 46,75 | 111 | -3,81% |
| 2013-08-19 | 46,52 | 46,50 | 48,78 | 48,60 | 1.646 | +2,32% |
| 2013-08-16 | 47,70 | 47,50 | 47,70 | 47,50 | 204 | -0,42% |
| 2013-08-14 | 47,99 | 47,50 | 47,99 | 47,70 | 1.277 | +1,27% |
| 2013-08-13 | 47,10 | 47,10 | 47,10 | 47,10 | 1.528 | -2,08% |
| 2013-08-12 | 46,30 | 46,30 | 48,15 | 48,10 | 712 | +4,57% |
| 2013-08-08 | 46,35 | 46,00 | 46,35 | 46,00 | 6.588 | -1,08% |
| 2013-08-07 | 46,50 | 46,50 | 46,50 | 46,50 | 10 | -0,43% |
| 2013-08-06 | 45,00 | 45,00 | 46,70 | 46,70 | 100 | +0,43% |
| 2013-08-05 | 46,50 | 46,50 | 46,50 | 46,50 | 170 | -0,85% |
| 2013-08-02 | 46,91 | 46,90 | 46,91 | 46,90 | 245 | -2,56% |
| 2013-08-01 | 46,86 | 46,80 | 48,13 | 48,13 | 507 | +0,06% |
| 2013-07-31 | 47,65 | 47,50 | 48,10 | 48,10 | 380 | +0,02% |
| 2013-07-30 | 48,00 | 48,00 | 48,09 | 48,09 | 1.400 | +0,82% |
| 2013-07-29 | 47,90 | 47,70 | 47,90 | 47,70 | 233 | -0,52% |
