Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-25 | 47,95 | 47,95 | 47,95 | 47,95 | 97 | +2,02% |
| 2013-07-24 | 47,00 | 47,00 | 47,00 | 47,00 | 78 | +0,00% |
| 2013-07-23 | 47,00 | 47,00 | 47,00 | 47,00 | 20 | +1,08% |
| 2013-07-22 | 46,51 | 46,50 | 47,00 | 46,50 | 335 | -0,64% |
| 2013-07-19 | 46,80 | 46,80 | 46,88 | 46,80 | 128 | +0,04% |
| 2013-07-18 | 46,78 | 46,78 | 46,78 | 46,78 | 12 | -0,47% |
| 2013-07-17 | 47,00 | 47,00 | 47,00 | 47,00 | 20 | -2,08% |
| 2013-07-16 | 48,00 | 48,00 | 48,00 | 48,00 | 13 | +0,00% |
| 2013-07-15 | 48,00 | 48,00 | 48,00 | 48,00 | 937 | -1,03% |
| 2013-07-11 | 48,50 | 48,50 | 48,50 | 48,50 | 20 | -0,41% |
| 2013-07-09 | 48,70 | 48,70 | 48,70 | 48,70 | 16 | +0,00% |
| 2013-07-05 | 48,50 | 48,50 | 48,70 | 48,70 | 134 | +0,41% |
| 2013-07-04 | 48,60 | 48,50 | 48,60 | 48,50 | 234 | +2,11% |
| 2013-07-03 | 48,60 | 47,50 | 48,60 | 47,50 | 4.493 | -2,56% |
| 2013-07-02 | 48,75 | 48,75 | 48,75 | 48,75 | 40 | +0,52% |
| 2013-07-01 | 48,40 | 48,40 | 48,50 | 48,50 | 1.105 | +1,04% |
| 2013-06-28 | 46,20 | 46,20 | 48,00 | 48,00 | 1.522 | +0,44% |
| 2013-06-27 | 46,29 | 45,91 | 47,79 | 47,79 | 616 | +3,89% |
| 2013-06-25 | 46,00 | 46,00 | 46,00 | 46,00 | 120 | -0,11% |
| 2013-06-24 | 46,50 | 44,60 | 46,50 | 46,05 | 6.162 | -1,39% |
