Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-21 | 46,70 | 46,70 | 46,80 | 46,70 | 152 | -0,64% |
| 2013-06-20 | 46,51 | 46,51 | 47,00 | 47,00 | 55 | +1,08% |
| 2013-06-19 | 47,02 | 46,50 | 47,02 | 46,50 | 207 | -1,71% |
| 2013-06-18 | 48,20 | 47,31 | 48,20 | 47,31 | 407 | -1,44% |
| 2013-06-17 | 47,95 | 47,95 | 48,00 | 48,00 | 706 | +0,00% |
| 2013-06-13 | 48,25 | 47,30 | 48,25 | 48,00 | 565 | -0,52% |
| 2013-06-12 | 48,30 | 48,25 | 48,48 | 48,25 | 141 | +0,00% |
| 2013-06-11 | 46,56 | 46,56 | 48,30 | 48,25 | 213 | +0,96% |
| 2013-06-07 | 45,84 | 45,84 | 47,79 | 47,79 | 11.395 | +4,25% |
| 2013-06-06 | 45,73 | 45,21 | 45,84 | 45,84 | 351 | +1,42% |
| 2013-06-05 | 44,24 | 44,24 | 45,72 | 45,20 | 237 | +2,03% |
| 2013-06-04 | 45,69 | 44,30 | 45,76 | 44,30 | 551 | -2,64% |
| 2013-06-03 | 45,98 | 44,25 | 45,98 | 45,50 | 49 | -1,04% |
| 2013-05-31 | 45,99 | 44,20 | 45,99 | 45,98 | 926 | +4,50% |
| 2013-05-29 | 44,92 | 44,00 | 44,92 | 44,00 | 20 | -1,12% |
| 2013-05-28 | 44,55 | 44,20 | 46,49 | 44,50 | 1.376 | -0,98% |
| 2013-05-27 | 44,95 | 43,01 | 44,95 | 44,94 | 857 | -1,12% |
| 2013-05-24 | 45,45 | 45,45 | 45,45 | 45,45 | 2 | +3,30% |
| 2013-05-23 | 45,06 | 44,00 | 46,39 | 44,00 | 18.215 | -1,32% |
| 2013-05-22 | 44,05 | 44,05 | 47,02 | 44,59 | 570 | -2,21% |
