Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-21 | 44,44 | 43,50 | 45,60 | 45,60 | 29.515 | +2,61% |
| 2013-05-20 | 44,44 | 44,44 | 44,44 | 44,44 | 32 | +0,00% |
| 2013-05-17 | 44,48 | 43,50 | 44,48 | 44,44 | 91.614 | -0,18% |
| 2013-05-16 | 43,99 | 42,21 | 44,59 | 44,52 | 104.191 | +1,18% |
| 2013-05-15 | 44,00 | 40,93 | 44,00 | 44,00 | 921 | -0,63% |
| 2013-05-14 | 44,50 | 43,50 | 44,50 | 44,28 | 445 | -0,63% |
| 2013-05-13 | 45,60 | 44,56 | 45,60 | 44,56 | 6.228 | -2,11% |
| 2013-05-10 | 45,51 | 45,51 | 46,52 | 45,52 | 155 | +0,02% |
| 2013-05-09 | 46,99 | 45,51 | 46,99 | 45,51 | 40 | -1,77% |
| 2013-05-08 | 45,52 | 45,52 | 46,33 | 46,33 | 31.106 | -1,51% |
| 2013-05-07 | 45,16 | 44,58 | 47,05 | 47,04 | 272 | +0,00% |
| 2013-05-06 | 42,74 | 42,74 | 47,04 | 47,04 | 198 | +2,26% |
| 2013-05-02 | 47,19 | 44,14 | 47,19 | 46,00 | 28 | -2,02% |
| 2013-04-30 | 47,50 | 44,11 | 47,50 | 46,95 | 2.089 | -1,90% |
| 2013-04-29 | 47,50 | 47,50 | 47,88 | 47,86 | 1.060 | +1,83% |
| 2013-04-26 | 40,80 | 40,80 | 47,00 | 47,00 | 12.264 | +9,30% |
| 2013-04-25 | 40,79 | 40,78 | 43,00 | 43,00 | 791 | +3,64% |
| 2013-04-24 | 41,01 | 41,00 | 41,49 | 41,49 | 1.061 | +1,67% |
| 2013-04-23 | 40,80 | 40,80 | 40,81 | 40,81 | 241 | -0,10% |
| 2013-04-19 | 41,00 | 40,85 | 41,00 | 40,85 | 25 | +0,12% |
