Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-18 | 42,50 | 40,80 | 42,50 | 40,80 | 3.353 | -4,00% |
| 2013-04-17 | 43,00 | 42,50 | 43,00 | 42,50 | 30.476 | -1,16% |
| 2013-04-12 | 43,00 | 42,90 | 43,00 | 43,00 | 36.847 | +0,23% |
| 2013-04-11 | 42,90 | 42,63 | 43,00 | 42,90 | 475 | +0,00% |
| 2013-04-10 | 42,49 | 42,20 | 43,00 | 42,90 | 3.813 | +0,94% |
| 2013-04-09 | 42,40 | 42,40 | 42,50 | 42,50 | 339 | -0,70% |
| 2013-04-08 | 42,89 | 41,91 | 42,89 | 42,80 | 29.520 | +1,90% |
| 2013-04-05 | 42,98 | 41,10 | 42,98 | 42,00 | 538 | +1,13% |
| 2013-04-04 | 42,34 | 41,20 | 42,89 | 41,53 | 32.531 | -0,17% |
| 2013-04-03 | 43,16 | 41,00 | 43,16 | 41,60 | 4.544 | -3,26% |
| 2013-04-02 | 43,00 | 41,20 | 43,00 | 43,00 | 6.714 | +4,37% |
| 2013-03-28 | 41,20 | 41,20 | 41,20 | 41,20 | 44.500 | -3,06% |
| 2013-03-27 | 41,96 | 41,89 | 42,50 | 42,50 | 1.270 | +8,97% |
| 2013-03-26 | 40,00 | 38,74 | 41,00 | 39,00 | 702 | -2,52% |
| 2013-03-25 | 42,99 | 40,01 | 42,99 | 40,01 | 416 | -2,41% |
| 2013-03-22 | 41,01 | 41,00 | 41,01 | 41,00 | 309 | -2,84% |
| 2013-03-21 | 42,20 | 42,20 | 42,20 | 42,20 | 15 | -1,59% |
| 2013-03-20 | 42,99 | 40,68 | 42,99 | 42,88 | 597 | +3,83% |
| 2013-03-19 | 40,11 | 40,11 | 42,90 | 41,30 | 812 | -3,95% |
| 2013-03-18 | 40,07 | 40,07 | 43,00 | 43,00 | 488 | +7,31% |
