Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-15 | 38,21 | 38,21 | 40,10 | 40,07 | 3.776 | -0,84% |
| 2013-03-14 | 39,50 | 38,10 | 40,53 | 40,41 | 10.544 | +2,56% |
| 2013-03-13 | 41,01 | 38,20 | 41,01 | 39,40 | 2.945 | -6,30% |
| 2013-03-12 | 41,02 | 41,02 | 42,05 | 42,05 | 117 | +0,12% |
| 2013-03-11 | 41,02 | 41,02 | 42,00 | 42,00 | 125 | +0,00% |
| 2013-03-07 | 42,99 | 41,56 | 42,99 | 42,00 | 290 | -2,71% |
| 2013-03-05 | 43,17 | 43,17 | 43,17 | 43,17 | 14 | -0,25% |
| 2013-03-04 | 43,28 | 43,28 | 43,28 | 43,28 | 8 | +0,00% |
| 2013-03-01 | 43,29 | 41,56 | 43,29 | 43,28 | 449 | +0,09% |
| 2013-02-28 | 43,29 | 43,24 | 43,29 | 43,24 | 10 | +0,32% |
| 2013-02-27 | 42,27 | 42,02 | 43,10 | 43,10 | 192 | -0,35% |
| 2013-02-26 | 43,80 | 42,05 | 43,80 | 43,25 | 11 | -1,64% |
| 2013-02-25 | 43,97 | 43,97 | 43,97 | 43,97 | 2 | +0,37% |
| 2013-02-22 | 43,81 | 43,81 | 43,81 | 43,81 | 4 | -0,36% |
| 2013-02-20 | 43,01 | 42,01 | 43,97 | 43,97 | 276 | +0,39% |
| 2013-02-19 | 43,80 | 43,80 | 43,80 | 43,80 | 7 | -0,36% |
| 2013-02-18 | 43,96 | 43,96 | 43,96 | 43,96 | 3 | +0,00% |
| 2013-02-15 | 43,00 | 43,00 | 43,96 | 43,96 | 56 | +0,37% |
| 2013-02-14 | 43,30 | 43,00 | 43,80 | 43,80 | 415 | -0,45% |
| 2013-02-13 | 44,00 | 44,00 | 44,00 | 44,00 | 48 | +0,00% |
