Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-12 | 45,00 | 43,50 | 45,00 | 44,00 | 628 | -2,22% |
| 2013-02-11 | 45,00 | 45,00 | 45,00 | 45,00 | 2 | +2,32% |
| 2013-02-08 | 43,99 | 43,98 | 48,15 | 43,98 | 3.304 | +0,00% |
| 2013-02-07 | 43,98 | 43,98 | 43,98 | 43,98 | 12 | +0,14% |
| 2013-02-06 | 43,38 | 42,75 | 43,92 | 43,92 | 227 | +1,15% |
| 2013-02-05 | 42,33 | 42,32 | 43,80 | 43,42 | 1.007 | -1,27% |
| 2013-02-04 | 42,50 | 42,50 | 43,99 | 43,98 | 2.878 | -0,05% |
| 2013-02-01 | 44,00 | 44,00 | 44,00 | 44,00 | 4 | +2,11% |
| 2013-01-31 | 41,01 | 40,70 | 44,00 | 43,09 | 6.346 | +0,47% |
| 2013-01-30 | 43,00 | 42,89 | 43,00 | 42,89 | 97 | +0,92% |
| 2013-01-29 | 42,50 | 42,50 | 42,50 | 42,50 | 61 | -1,14% |
| 2013-01-28 | 42,00 | 42,00 | 43,49 | 42,99 | 69 | +0,09% |
| 2013-01-25 | 41,00 | 41,00 | 42,98 | 42,95 | 67 | -2,12% |
| 2013-01-24 | 42,00 | 42,00 | 44,06 | 43,88 | 522 | +4,73% |
| 2013-01-23 | 43,50 | 40,50 | 44,89 | 41,90 | 703 | -3,68% |
| 2013-01-22 | 49,40 | 42,60 | 49,40 | 43,50 | 847 | -3,33% |
| 2013-01-21 | 39,90 | 39,90 | 48,25 | 45,00 | 15.587 | +12,50% |
| 2013-01-18 | 40,25 | 39,01 | 40,25 | 40,00 | 776 | -0,62% |
| 2013-01-17 | 40,00 | 40,00 | 40,49 | 40,25 | 65 | +0,68% |
| 2013-01-16 | 38,85 | 38,83 | 39,98 | 39,98 | 222 | +3,82% |
